NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$102.67
-0.245 (-0.238%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.87 | $126.65 | Wednesday, 17th Apr 2024 CURE stock ended at $102.67. This is 0.238% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $101.87 to a day high of $104.61. |
| 90 days | $101.87 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $91.79 | $94.00 | $91.59 | $92.62 | 25 311 |
| 2023-10-16 | $92.04 | $94.46 | $91.87 | $92.93 | 59 132 |
| 2023-10-13 | $90.38 | $92.18 | $89.58 | $90.97 | 31 296 |
| 2023-10-12 | $91.95 | $92.23 | $89.10 | $89.27 | 38 746 |
| 2023-10-11 | $93.34 | $93.63 | $90.43 | $91.79 | 31 582 |
| 2023-10-10 | $92.01 | $94.22 | $90.80 | $92.94 | 44 114 |
| 2023-10-09 | $89.98 | $91.83 | $89.05 | $91.69 | 67 925 |
| 2023-10-06 | $87.59 | $91.57 | $87.19 | $90.80 | 59 112 |
| 2023-10-05 | $87.16 | $88.40 | $86.15 | $88.17 | 47 723 |
| 2023-10-04 | $85.80 | $87.14 | $84.72 | $86.77 | 38 580 |
| 2023-10-03 | $86.55 | $87.02 | $84.85 | $85.67 | 59 210 |
| 2023-10-02 | $87.74 | $88.08 | $85.07 | $88.08 | 77 147 |
| 2023-09-29 | $91.20 | $91.09 | $88.16 | $88.53 | 53 151 |
| 2023-09-28 | $89.84 | $91.33 | $89.84 | $90.45 | 50 218 |
| 2023-09-27 | $91.29 | $91.37 | $87.49 | $89.27 | 63 929 |
| 2023-09-26 | $92.16 | $92.29 | $90.67 | $90.67 | 42 825 |
| 2023-09-25 | $91.50 | $93.16 | $91.03 | $93.09 | 27 082 |
| 2023-09-22 | $92.07 | $93.22 | $91.39 | $91.70 | 41 264 |
| 2023-09-21 | $94.40 | $94.66 | $92.24 | $92.31 | 44 746 |
| 2023-09-20 | $95.83 | $96.83 | $94.91 | $94.95 | 45 764 |
| 2023-09-19 | $94.18 | $95.30 | $93.11 | $94.78 | 35 035 |
| 2023-09-18 | $95.65 | $96.38 | $94.15 | $95.04 | 32 956 |
| 2023-09-15 | $97.44 | $98.71 | $95.58 | $95.74 | 45 140 |
| 2023-09-14 | $98.32 | $98.85 | $97.27 | $98.02 | 56 853 |
| 2023-09-13 | $96.61 | $98.40 | $96.61 | $97.43 | 41 054 |
