NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$102.22
-0.450 (-0.438%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Thursday, 18th Apr 2024 CURE stock ended at $102.22. This is 0.438% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $101.76 to a day high of $103.93. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $96.61 | $98.40 | $96.61 | $97.43 | 41 054 |
| 2023-09-12 | $96.84 | $97.90 | $95.34 | $97.00 | 37 180 |
| 2023-09-11 | $95.77 | $98.11 | $95.50 | $97.66 | 37 464 |
| 2023-09-08 | $95.00 | $96.41 | $94.95 | $95.72 | 153 120 |
| 2023-09-07 | $95.50 | $96.79 | $94.52 | $95.83 | 53 035 |
| 2023-09-06 | $95.88 | $95.85 | $93.07 | $94.51 | 157 206 |
| 2023-09-05 | $99.09 | $99.25 | $96.08 | $96.08 | 47 433 |
| 2023-09-01 | $99.92 | $100.54 | $98.40 | $98.92 | 34 802 |
| 2023-08-31 | $102.08 | $102.43 | $98.37 | $98.37 | 52 575 |
| 2023-08-30 | $102.50 | $103.91 | $102.01 | $102.21 | 46 125 |
| 2023-08-29 | $99.63 | $102.31 | $99.63 | $102.22 | 44 762 |
| 2023-08-28 | $99.50 | $101.15 | $98.75 | $99.93 | 52 060 |
| 2023-08-25 | $98.23 | $100.10 | $96.83 | $98.94 | 56 964 |
| 2023-08-24 | $99.35 | $101.44 | $97.29 | $97.32 | 58 665 |
| 2023-08-23 | $100.25 | $101.36 | $99.00 | $99.57 | 78 827 |
| 2023-08-22 | $99.65 | $100.13 | $98.79 | $98.92 | 45 547 |
| 2023-08-21 | $99.74 | $100.32 | $98.69 | $100.09 | 68 855 |
| 2023-08-18 | $98.90 | $100.51 | $98.95 | $99.58 | 52 279 |
| 2023-08-17 | $100.99 | $102.00 | $99.70 | $99.70 | 59 916 |
| 2023-08-16 | $103.96 | $104.94 | $102.15 | $102.15 | 58 406 |
| 2023-08-15 | $105.00 | $105.48 | $104.54 | $104.77 | 23 647 |
| 2023-08-14 | $104.95 | $106.79 | $104.78 | $105.94 | 43 965 |
| 2023-08-11 | $102.81 | $105.22 | $102.17 | $104.78 | 74 198 |
| 2023-08-10 | $104.52 | $106.69 | $102.79 | $103.18 | 78 915 |
| 2023-08-09 | $103.46 | $105.00 | $102.97 | $103.29 | 42 424 |
