NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.22
-0.0970 (-0.0921%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Friday, 26th Apr 2024 CURE stock ended at $105.22. This is 0.0921% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $103.74 to a day high of $105.86. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $103.96 | $104.94 | $102.15 | $102.15 | 58 406 |
| Aug 15, 2023 | $105.00 | $105.48 | $104.54 | $104.77 | 23 647 |
| Aug 14, 2023 | $104.95 | $106.79 | $104.78 | $105.94 | 43 965 |
| Aug 11, 2023 | $102.81 | $105.22 | $102.17 | $104.78 | 74 198 |
| Aug 10, 2023 | $104.52 | $106.69 | $102.79 | $103.18 | 78 915 |
| Aug 09, 2023 | $103.46 | $105.00 | $102.97 | $103.29 | 42 424 |
| Aug 08, 2023 | $102.34 | $103.79 | $101.54 | $103.46 | 52 326 |
| Aug 07, 2023 | $98.33 | $101.45 | $98.33 | $101.22 | 66 599 |
| Aug 04, 2023 | $99.22 | $100.75 | $97.20 | $97.67 | 47 034 |
| Aug 03, 2023 | $99.51 | $99.87 | $98.51 | $98.93 | 38 549 |
| Aug 02, 2023 | $100.05 | $102.40 | $99.84 | $100.49 | 54 656 |
| Aug 01, 2023 | $101.50 | $102.22 | $99.83 | $100.39 | 69 536 |
| Jul 31, 2023 | $103.85 | $103.85 | $100.84 | $102.00 | 67 452 |
| Jul 28, 2023 | $105.24 | $105.24 | $102.62 | $104.44 | 65 808 |
| Jul 27, 2023 | $106.99 | $107.50 | $103.60 | $103.65 | 73 534 |
| Jul 26, 2023 | $105.00 | $107.08 | $103.82 | $106.07 | 64 609 |
| Jul 25, 2023 | $104.96 | $107.32 | $103.95 | $106.31 | 76 096 |
| Jul 24, 2023 | $107.60 | $108.62 | $106.20 | $106.57 | 100 386 |
| Jul 21, 2023 | $104.47 | $108.20 | $103.84 | $107.13 | 111 611 |
| Jul 20, 2023 | $100.81 | $105.37 | $100.81 | $104.06 | 132 072 |
| Jul 19, 2023 | $99.16 | $101.07 | $98.84 | $99.20 | 94 919 |
| Jul 18, 2023 | $96.00 | $98.96 | $95.45 | $97.91 | 74 835 |
| Jul 17, 2023 | $96.76 | $96.76 | $94.79 | $95.87 | 82 003 |
| Jul 14, 2023 | $94.93 | $97.97 | $94.75 | $97.14 | 87 930 |
| Jul 13, 2023 | $93.98 | $94.34 | $92.72 | $93.06 | 57 867 |
