NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$108.12
+3.69 (+3.54%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Tuesday, 23rd Apr 2024 CURE stock ended at $108.12. This is 3.54% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.21% from a day low at $106.40 to a day high of $108.75. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $94.68 | $94.68 | $91.43 | $91.60 | 71 660 |
| Jul 06, 2023 | $95.36 | $96.10 | $94.35 | $94.98 | 42 326 |
| Jul 05, 2023 | $96.56 | $97.89 | $96.56 | $97.46 | 14 203 |
| Jul 03, 2023 | $98.95 | $98.95 | $96.11 | $97.67 | 30 312 |
| Jun 30, 2023 | $97.65 | $100.76 | $97.65 | $100.01 | 51 116 |
| Jun 29, 2023 | $95.02 | $97.30 | $94.46 | $97.10 | 32 429 |
| Jun 28, 2023 | $96.33 | $96.33 | $94.50 | $95.48 | 23 956 |
| Jun 27, 2023 | $96.71 | $97.08 | $94.46 | $96.45 | 60 847 |
| Jun 26, 2023 | $98.29 | $98.29 | $94.22 | $97.20 | 50 250 |
| Jun 23, 2023 | $99.10 | $99.83 | $98.39 | $98.91 | 27 271 |
| Jun 22, 2023 | $98.20 | $100.02 | $98.48 | $99.70 | 56 288 |
| Jun 21, 2023 | $96.98 | $98.67 | $96.20 | $97.78 | 28 406 |
| Jun 20, 2023 | $96.55 | $99.55 | $95.79 | $98.39 | 53 736 |
| Jun 16, 2023 | $99.96 | $100.99 | $98.61 | $98.71 | 60 324 |
| Jun 15, 2023 | $94.67 | $99.13 | $94.67 | $98.80 | 60 106 |
| Jun 14, 2023 | $96.10 | $96.15 | $93.47 | $94.42 | 78 580 |
| Jun 13, 2023 | $95.60 | $97.95 | $95.43 | $97.56 | 47 211 |
| Jun 12, 2023 | $95.14 | $96.10 | $93.81 | $96.05 | 34 596 |
| Jun 09, 2023 | $94.50 | $96.10 | $93.40 | $94.83 | 62 776 |
| Jun 08, 2023 | $92.14 | $94.46 | $91.91 | $94.20 | 50 493 |
| Jun 07, 2023 | $93.95 | $93.90 | $92.13 | $92.76 | 65 295 |
| Jun 06, 2023 | $97.11 | $96.67 | $92.56 | $93.79 | 65 383 |
| Jun 05, 2023 | $96.09 | $97.50 | $95.50 | $96.30 | 71 769 |
| Jun 02, 2023 | $92.81 | $95.52 | $91.95 | $95.11 | 106 588 |
| Jun 01, 2023 | $90.47 | $92.30 | $88.22 | $91.57 | 65 300 |
