OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.03 | $3.10 | $2.94 | $3.03 | 606 391 |
| Jun 16, 2023 | $3.02 | $3.23 | $2.94 | $3.06 | 802 378 |
| Jun 15, 2023 | $2.91 | $3.10 | $2.91 | $3.01 | 407 848 |
| Jun 14, 2023 | $2.88 | $3.05 | $2.85 | $3.00 | 188 458 |
| Jun 13, 2023 | $2.91 | $2.95 | $2.86 | $2.88 | 305 748 |
| Jun 12, 2023 | $2.94 | $2.96 | $2.87 | $2.92 | 230 770 |
| Jun 09, 2023 | $3.08 | $3.08 | $2.81 | $2.96 | 558 166 |
| Jun 08, 2023 | $3.04 | $3.13 | $2.94 | $3.00 | 287 495 |
| Jun 07, 2023 | $2.70 | $3.25 | $2.70 | $3.02 | 578 333 |
| Jun 06, 2023 | $2.65 | $2.80 | $2.65 | $2.80 | 167 619 |
| Jun 05, 2023 | $2.83 | $2.85 | $2.70 | $2.70 | 213 506 |
| Jun 02, 2023 | $2.75 | $2.88 | $2.73 | $2.84 | 254 138 |
| Jun 01, 2023 | $2.83 | $2.87 | $2.75 | $2.75 | 139 104 |
| May 31, 2023 | $2.81 | $2.90 | $2.79 | $2.86 | 234 973 |
| May 30, 2023 | $2.70 | $2.95 | $2.70 | $2.90 | 222 314 |
| May 26, 2023 | $2.60 | $2.76 | $2.60 | $2.68 | 362 384 |
| May 25, 2023 | $2.88 | $2.88 | $2.63 | $2.75 | 236 263 |
| May 24, 2023 | $2.84 | $2.90 | $2.81 | $2.84 | 176 151 |
| May 23, 2023 | $2.73 | $2.98 | $2.73 | $2.87 | 297 769 |
| May 22, 2023 | $2.82 | $2.88 | $2.63 | $2.82 | 284 368 |
| May 19, 2023 | $2.88 | $2.93 | $2.78 | $2.83 | 321 464 |
| May 18, 2023 | $2.75 | $2.92 | $2.70 | $2.88 | 617 667 |
| May 17, 2023 | $2.74 | $2.74 | $2.49 | $2.72 | 412 055 |
| May 16, 2023 | $2.58 | $2.70 | $2.51 | $2.55 | 376 799 |
| May 15, 2023 | $2.47 | $2.58 | $2.40 | $2.56 | 265 411 |
