OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $5.48 | $5.60 | $5.12 | $5.60 | 653 718 |
| Apr 04, 2024 | $5.70 | $5.91 | $5.04 | $5.21 | 1 227 408 |
| Apr 03, 2024 | $5.37 | $5.70 | $5.28 | $5.65 | 650 609 |
| Apr 02, 2024 | $5.48 | $5.50 | $5.30 | $5.38 | 768 692 |
| Apr 01, 2024 | $5.01 | $5.50 | $5.00 | $5.48 | 600 459 |
| Mar 28, 2024 | $5.41 | $5.50 | $5.15 | $5.34 | 670 674 |
| Mar 27, 2024 | $5.15 | $5.50 | $4.76 | $5.50 | 718 548 |
| Mar 26, 2024 | $4.96 | $5.19 | $4.90 | $5.05 | 377 338 |
| Mar 25, 2024 | $5.09 | $5.42 | $4.95 | $4.95 | 510 667 |
| Mar 22, 2024 | $5.49 | $5.49 | $5.05 | $5.32 | 562 048 |
| Mar 21, 2024 | $4.90 | $5.35 | $4.75 | $5.35 | 683 394 |
| Mar 20, 2024 | $4.93 | $5.04 | $4.88 | $4.92 | 291 856 |
| Mar 19, 2024 | $5.11 | $5.20 | $4.96 | $5.04 | 318 554 |
| Mar 18, 2024 | $4.85 | $5.24 | $4.85 | $5.16 | 966 767 |
| Mar 15, 2024 | $4.15 | $5.30 | $4.15 | $4.96 | 1 186 696 |
| Mar 14, 2024 | $3.92 | $4.18 | $3.92 | $4.07 | 127 191 |
| Mar 13, 2024 | $3.83 | $4.10 | $3.83 | $4.05 | 297 364 |
| Mar 12, 2024 | $3.84 | $4.02 | $3.79 | $3.90 | 603 847 |
| Mar 11, 2024 | $4.22 | $4.24 | $3.83 | $3.85 | 484 018 |
| Mar 08, 2024 | $4.19 | $4.44 | $4.12 | $4.24 | 1 180 146 |
| Mar 07, 2024 | $4.32 | $4.54 | $4.00 | $4.19 | 884 717 |
| Mar 06, 2024 | $4.70 | $4.74 | $4.34 | $4.36 | 439 746 |
| Mar 05, 2024 | $4.67 | $4.85 | $4.49 | $4.69 | 414 651 |
| Mar 04, 2024 | $4.77 | $4.90 | $4.68 | $4.70 | 277 681 |
| Mar 01, 2024 | $4.75 | $4.93 | $4.74 | $4.85 | 616 244 |
