OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $4.80 | $5.02 | $4.75 | $4.77 | 631 031 |
| Feb 28, 2024 | $4.98 | $5.11 | $4.80 | $4.89 | 355 234 |
| Feb 27, 2024 | $5.06 | $5.25 | $4.96 | $5.00 | 284 081 |
| Feb 26, 2024 | $5.40 | $5.50 | $5.14 | $5.14 | 624 967 |
| Feb 23, 2024 | $4.90 | $5.63 | $4.90 | $5.38 | 521 051 |
| Feb 22, 2024 | $5.08 | $5.20 | $4.95 | $5.17 | 340 093 |
| Feb 21, 2024 | $4.80 | $5.08 | $4.80 | $5.07 | 210 464 |
| Feb 20, 2024 | $5.00 | $5.12 | $4.91 | $5.00 | 196 777 |
| Feb 16, 2024 | $5.02 | $5.23 | $4.99 | $5.10 | 466 797 |
| Feb 15, 2024 | $4.81 | $5.20 | $4.76 | $5.10 | 422 417 |
| Feb 14, 2024 | $4.95 | $4.96 | $4.75 | $4.87 | 619 325 |
| Feb 13, 2024 | $4.80 | $5.09 | $4.55 | $4.95 | 449 428 |
| Feb 12, 2024 | $5.38 | $5.44 | $4.88 | $4.90 | 971 854 |
| Feb 09, 2024 | $5.52 | $5.59 | $5.31 | $5.39 | 328 573 |
| Feb 08, 2024 | $5.55 | $5.65 | $5.39 | $5.39 | 565 590 |
| Feb 07, 2024 | $5.75 | $5.75 | $5.49 | $5.66 | 395 990 |
| Feb 06, 2024 | $5.47 | $5.78 | $5.25 | $5.60 | 1 023 439 |
| Feb 05, 2024 | $5.36 | $5.64 | $5.28 | $5.40 | 385 358 |
| Feb 02, 2024 | $5.55 | $5.79 | $5.38 | $5.50 | 993 371 |
| Feb 01, 2024 | $5.24 | $5.60 | $5.12 | $5.54 | 738 499 |
| Jan 31, 2024 | $5.21 | $5.38 | $5.01 | $5.23 | 453 620 |
| Jan 30, 2024 | $5.20 | $5.39 | $5.01 | $5.22 | 630 983 |
| Jan 29, 2024 | $5.09 | $5.19 | $4.98 | $5.19 | 365 120 |
| Jan 26, 2024 | $4.93 | $5.16 | $4.93 | $5.11 | 793 323 |
| Jan 25, 2024 | $4.88 | $5.03 | $4.80 | $4.96 | 548 796 |
