OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $4.68 | $5.00 | $4.68 | $4.92 | 639 541 |
| Jan 23, 2024 | $4.88 | $5.00 | $4.69 | $4.72 | 212 046 |
| Jan 22, 2024 | $4.88 | $4.98 | $4.67 | $4.87 | 422 245 |
| Jan 19, 2024 | $4.57 | $4.90 | $4.46 | $4.89 | 456 848 |
| Jan 18, 2024 | $4.80 | $4.80 | $4.52 | $4.57 | 344 186 |
| Jan 17, 2024 | $4.99 | $4.99 | $4.68 | $4.77 | 307 542 |
| Jan 16, 2024 | $4.85 | $5.00 | $4.68 | $4.85 | 1 114 604 |
| Jan 12, 2024 | $4.31 | $5.15 | $4.29 | $4.60 | 637 645 |
| Jan 11, 2024 | $4.11 | $4.38 | $4.11 | $4.30 | 336 124 |
| Jan 10, 2024 | $4.35 | $4.40 | $4.12 | $4.17 | 315 867 |
| Jan 09, 2024 | $4.40 | $4.53 | $4.31 | $4.41 | 326 636 |
| Jan 08, 2024 | $4.67 | $4.71 | $4.40 | $4.49 | 596 661 |
| Jan 05, 2024 | $4.32 | $4.83 | $4.24 | $4.66 | 665 873 |
| Jan 04, 2024 | $4.28 | $4.49 | $4.20 | $4.36 | 828 295 |
| Jan 03, 2024 | $3.97 | $4.25 | $3.90 | $4.20 | 648 780 |
| Jan 02, 2024 | $4.12 | $4.19 | $3.92 | $4.01 | 216 754 |
| Dec 29, 2023 | $3.96 | $4.19 | $3.96 | $4.06 | 490 759 |
| Dec 28, 2023 | $3.95 | $4.16 | $3.95 | $4.10 | 455 402 |
| Dec 27, 2023 | $4.10 | $4.18 | $3.90 | $4.06 | 834 398 |
| Dec 26, 2023 | $3.65 | $4.20 | $3.65 | $4.18 | 731 566 |
| Dec 22, 2023 | $3.45 | $3.80 | $3.45 | $3.75 | 591 837 |
| Dec 21, 2023 | $3.60 | $3.67 | $3.49 | $3.50 | 500 361 |
| Dec 20, 2023 | $3.71 | $3.74 | $3.60 | $3.67 | 290 342 |
| Dec 19, 2023 | $3.73 | $3.76 | $3.70 | $3.74 | 315 471 |
| Dec 18, 2023 | $3.89 | $3.89 | $3.72 | $3.75 | 273 723 |
