OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $3.80 | $3.89 | $3.68 | $3.89 | 239 326 |
| Dec 14, 2023 | $3.67 | $4.10 | $3.66 | $3.75 | 559 149 |
| Dec 13, 2023 | $3.51 | $3.91 | $3.49 | $3.89 | 622 930 |
| Dec 12, 2023 | $4.08 | $4.11 | $3.50 | $3.54 | 854 405 |
| Dec 11, 2023 | $4.11 | $4.24 | $4.11 | $4.13 | 252 949 |
| Dec 08, 2023 | $4.22 | $4.73 | $4.08 | $4.17 | 477 581 |
| Dec 07, 2023 | $4.10 | $4.33 | $4.09 | $4.33 | 352 606 |
| Dec 06, 2023 | $3.88 | $4.31 | $3.88 | $4.25 | 862 820 |
| Dec 05, 2023 | $3.86 | $3.96 | $3.74 | $3.95 | 371 303 |
| Dec 04, 2023 | $3.50 | $4.00 | $3.48 | $3.86 | 579 108 |
| Dec 01, 2023 | $3.46 | $3.60 | $3.39 | $3.59 | 284 771 |
| Nov 30, 2023 | $3.65 | $3.65 | $3.45 | $3.49 | 370 722 |
| Nov 29, 2023 | $3.79 | $3.80 | $3.61 | $3.61 | 242 590 |
| Nov 28, 2023 | $3.55 | $3.80 | $3.55 | $3.77 | 326 412 |
| Nov 27, 2023 | $3.50 | $3.68 | $3.47 | $3.65 | 238 371 |
| Nov 24, 2023 | $3.52 | $3.60 | $3.45 | $3.51 | 205 168 |
| Nov 22, 2023 | $3.35 | $3.68 | $3.35 | $3.64 | 201 036 |
| Nov 21, 2023 | $3.40 | $3.65 | $3.32 | $3.61 | 207 193 |
| Nov 20, 2023 | $3.53 | $3.61 | $3.39 | $3.49 | 309 184 |
| Nov 17, 2023 | $3.42 | $3.69 | $3.34 | $3.63 | 481 017 |
| Nov 16, 2023 | $3.23 | $3.43 | $3.23 | $3.38 | 241 623 |
| Nov 15, 2023 | $3.25 | $3.41 | $3.22 | $3.39 | 434 266 |
| Nov 14, 2023 | $3.19 | $3.36 | $3.13 | $3.25 | 328 714 |
| Nov 13, 2023 | $3.30 | $3.35 | $3.12 | $3.31 | 326 656 |
| Nov 10, 2023 | $2.98 | $3.28 | $2.91 | $3.28 | 333 216 |
