OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $3.07 | $3.19 | $2.93 | $3.04 | 382 888 |
| Nov 08, 2023 | $3.18 | $3.25 | $3.08 | $3.14 | 300 572 |
| Nov 07, 2023 | $3.10 | $3.17 | $3.06 | $3.16 | 198 561 |
| Nov 06, 2023 | $3.20 | $3.20 | $3.04 | $3.12 | 313 207 |
| Nov 03, 2023 | $2.97 | $3.18 | $2.86 | $3.08 | 339 519 |
| Nov 02, 2023 | $2.77 | $3.04 | $2.77 | $2.97 | 417 019 |
| Nov 01, 2023 | $2.94 | $2.94 | $2.76 | $2.77 | 284 860 |
| Oct 31, 2023 | $2.59 | $2.97 | $2.56 | $2.92 | 500 380 |
| Oct 30, 2023 | $2.71 | $2.81 | $2.51 | $2.61 | 797 322 |
| Oct 27, 2023 | $2.95 | $3.06 | $2.71 | $2.78 | 524 729 |
| Oct 26, 2023 | $3.29 | $3.29 | $2.95 | $3.04 | 426 830 |
| Oct 25, 2023 | $3.40 | $3.45 | $3.15 | $3.18 | 575 823 |
| Oct 24, 2023 | $3.50 | $3.52 | $3.26 | $3.52 | 994 669 |
| Oct 23, 2023 | $3.68 | $3.69 | $3.45 | $3.50 | 306 404 |
| Oct 20, 2023 | $3.64 | $3.69 | $3.55 | $3.68 | 408 150 |
| Oct 19, 2023 | $3.57 | $3.80 | $3.57 | $3.70 | 335 623 |
| Oct 18, 2023 | $4.05 | $4.30 | $3.60 | $3.60 | 1 221 886 |
| Oct 17, 2023 | $3.96 | $4.18 | $3.92 | $4.08 | 950 306 |
| Oct 16, 2023 | $4.06 | $4.16 | $3.95 | $3.96 | 306 926 |
| Oct 13, 2023 | $3.99 | $4.21 | $3.92 | $4.06 | 712 596 |
| Oct 12, 2023 | $4.00 | $4.25 | $3.86 | $4.04 | 563 200 |
| Oct 11, 2023 | $4.55 | $4.55 | $3.72 | $3.99 | 975 533 |
| Oct 10, 2023 | $4.16 | $4.59 | $4.16 | $4.48 | 271 969 |
| Oct 09, 2023 | $4.12 | $4.36 | $4.02 | $4.30 | 211 355 |
| Oct 06, 2023 | $3.90 | $4.45 | $3.90 | $4.22 | 593 141 |
