OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $3.88 | $4.22 | $3.78 | $3.98 | 892 124 |
| Oct 04, 2023 | $4.11 | $4.25 | $3.90 | $3.94 | 644 863 |
| Oct 03, 2023 | $4.48 | $4.53 | $4.11 | $4.11 | 507 176 |
| Oct 02, 2023 | $4.56 | $4.68 | $4.10 | $4.57 | 869 947 |
| Sep 29, 2023 | $4.44 | $4.60 | $4.20 | $4.52 | 569 398 |
| Sep 28, 2023 | $4.44 | $4.51 | $4.20 | $4.49 | 584 494 |
| Sep 27, 2023 | $4.25 | $4.59 | $4.14 | $4.45 | 1 300 354 |
| Sep 26, 2023 | $4.19 | $4.52 | $4.12 | $4.25 | 1 394 394 |
| Sep 25, 2023 | $4.40 | $4.70 | $4.00 | $4.23 | 2 233 599 |
| Sep 22, 2023 | $3.95 | $4.35 | $3.95 | $4.30 | 371 711 |
| Sep 21, 2023 | $4.50 | $4.50 | $3.94 | $4.05 | 1 349 877 |
| Sep 20, 2023 | $4.60 | $4.68 | $4.30 | $4.54 | 542 045 |
| Sep 19, 2023 | $5.00 | $5.14 | $4.30 | $4.44 | 3 001 770 |
| Sep 18, 2023 | $5.23 | $5.44 | $4.89 | $5.14 | 856 417 |
| Sep 15, 2023 | $5.60 | $5.80 | $5.06 | $5.37 | 1 206 644 |
| Sep 14, 2023 | $4.87 | $5.40 | $4.87 | $5.39 | 693 966 |
| Sep 13, 2023 | $5.11 | $5.30 | $4.80 | $4.89 | 1 411 131 |
| Sep 12, 2023 | $5.26 | $5.34 | $4.52 | $5.05 | 1 638 914 |
| Sep 11, 2023 | $4.79 | $5.38 | $4.79 | $5.24 | 1 259 866 |
| Sep 08, 2023 | $4.50 | $5.15 | $4.28 | $4.78 | 1 739 377 |
| Sep 07, 2023 | $4.33 | $4.53 | $4.28 | $4.39 | 854 628 |
| Sep 06, 2023 | $4.64 | $4.71 | $4.22 | $4.39 | 1 497 571 |
| Sep 05, 2023 | $4.08 | $4.50 | $3.88 | $4.40 | 1 520 065 |
| Sep 01, 2023 | $3.74 | $4.10 | $3.62 | $3.84 | 1 552 506 |
| Aug 31, 2023 | $3.25 | $4.02 | $3.18 | $3.74 | 2 431 923 |
