OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.67 | $3.36 | $2.63 | $3.18 | 1 571 500 |
| Aug 29, 2023 | $2.78 | $2.90 | $2.67 | $2.69 | 327 411 |
| Aug 28, 2023 | $2.80 | $2.91 | $2.73 | $2.77 | 137 752 |
| Aug 25, 2023 | $2.88 | $2.91 | $2.80 | $2.90 | 120 715 |
| Aug 24, 2023 | $2.84 | $2.87 | $2.79 | $2.86 | 144 425 |
| Aug 23, 2023 | $2.80 | $2.88 | $2.80 | $2.84 | 127 065 |
| Aug 22, 2023 | $2.75 | $2.93 | $2.75 | $2.87 | 144 871 |
| Aug 21, 2023 | $2.77 | $2.96 | $2.77 | $2.91 | 467 614 |
| Aug 18, 2023 | $2.70 | $2.85 | $2.70 | $2.79 | 125 564 |
| Aug 17, 2023 | $2.74 | $2.87 | $2.72 | $2.77 | 175 135 |
| Aug 16, 2023 | $2.69 | $2.78 | $2.68 | $2.75 | 353 701 |
| Aug 15, 2023 | $2.80 | $2.80 | $2.57 | $2.74 | 496 194 |
| Aug 14, 2023 | $2.85 | $2.97 | $2.77 | $2.77 | 427 524 |
| Aug 11, 2023 | $3.10 | $3.10 | $2.78 | $2.98 | 680 129 |
| Aug 10, 2023 | $3.05 | $3.10 | $2.67 | $3.10 | 945 937 |
| Aug 09, 2023 | $3.41 | $3.41 | $3.05 | $3.05 | 403 771 |
| Aug 08, 2023 | $3.33 | $3.48 | $3.23 | $3.38 | 286 269 |
| Aug 07, 2023 | $3.44 | $3.50 | $3.35 | $3.43 | 190 226 |
| Aug 04, 2023 | $3.55 | $3.55 | $3.45 | $3.48 | 215 791 |
| Aug 03, 2023 | $3.44 | $3.60 | $3.42 | $3.55 | 99 809 |
| Aug 02, 2023 | $3.72 | $3.72 | $3.43 | $3.50 | 150 691 |
| Aug 01, 2023 | $3.75 | $3.80 | $3.51 | $3.59 | 316 293 |
| Jul 31, 2023 | $3.50 | $3.72 | $3.45 | $3.72 | 387 680 |
| Jul 28, 2023 | $3.25 | $3.46 | $3.20 | $3.46 | 207 419 |
| Jul 27, 2023 | $3.33 | $3.33 | $3.20 | $3.24 | 158 669 |
