OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.24 | $3.40 | $3.18 | $3.27 | 251 854 |
| Jul 25, 2023 | $3.26 | $3.30 | $3.20 | $3.25 | 229 141 |
| Jul 24, 2023 | $3.30 | $3.45 | $3.27 | $3.30 | 299 201 |
| Jul 21, 2023 | $3.46 | $3.65 | $3.32 | $3.47 | 345 025 |
| Jul 20, 2023 | $3.50 | $3.60 | $3.26 | $3.56 | 479 525 |
| Jul 19, 2023 | $3.52 | $3.62 | $3.50 | $3.51 | 115 126 |
| Jul 18, 2023 | $3.62 | $3.67 | $3.52 | $3.52 | 267 949 |
| Jul 17, 2023 | $3.66 | $3.75 | $3.55 | $3.61 | 244 004 |
| Jul 14, 2023 | $3.80 | $3.94 | $3.65 | $3.72 | 177 027 |
| Jul 13, 2023 | $3.78 | $3.93 | $3.60 | $3.80 | 520 707 |
| Jul 12, 2023 | $3.70 | $3.77 | $3.60 | $3.68 | 286 909 |
| Jul 11, 2023 | $3.75 | $3.92 | $3.66 | $3.71 | 541 314 |
| Jul 10, 2023 | $4.04 | $4.27 | $3.80 | $3.90 | 1 120 113 |
| Jul 07, 2023 | $3.48 | $4.08 | $3.42 | $4.00 | 749 257 |
| Jul 06, 2023 | $3.35 | $3.50 | $3.32 | $3.46 | 276 197 |
| Jul 05, 2023 | $3.31 | $3.43 | $3.13 | $3.39 | 441 393 |
| Jul 03, 2023 | $2.95 | $3.37 | $2.95 | $3.29 | 328 791 |
| Jun 30, 2023 | $3.00 | $3.11 | $2.96 | $3.09 | 301 667 |
| Jun 29, 2023 | $2.98 | $3.05 | $2.98 | $3.01 | 105 780 |
| Jun 28, 2023 | $3.02 | $3.07 | $2.98 | $3.04 | 130 244 |
| Jun 27, 2023 | $3.01 | $3.16 | $3.00 | $3.03 | 329 354 |
| Jun 26, 2023 | $3.12 | $3.12 | $3.00 | $3.05 | 205 198 |
| Jun 23, 2023 | $3.09 | $3.18 | $3.08 | $3.11 | 252 237 |
| Jun 22, 2023 | $3.19 | $3.21 | $3.05 | $3.17 | 458 689 |
| Jun 21, 2023 | $3.04 | $3.23 | $3.00 | $3.11 | 495 485 |
