Range Low Price High Price Comment
30 days $16.29 $18.33 Thursday, 28th Mar 2024 CVBF stock ended at $17.84. This is 0.791% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $17.65 to a day high of $17.92.
90 days $15.96 $20.65
52 weeks $10.68 $21.77

Historical CVB Financial Corporation prices

Date Open High Low Close Volume
2024-01-17 $18.38 $18.74 $18.24 $18.54 645 216
2024-01-16 $18.76 $18.96 $18.61 $18.68 746 653
2024-01-12 $19.23 $19.27 $18.76 $19.08 665 889
2024-01-11 $18.95 $19.01 $18.53 $18.99 737 460
2024-01-10 $19.07 $19.16 $18.97 $19.12 422 082
2024-01-09 $19.12 $19.29 $19.02 $19.21 493 114
2024-01-08 $19.24 $19.51 $19.22 $19.47 434 147
2024-01-05 $19.22 $19.70 $19.22 $19.35 484 685
2024-01-04 $19.22 $19.54 $18.98 $19.43 623 000
2024-01-03 $19.93 $19.93 $19.27 $19.35 688 431
2024-01-02 $19.93 $20.45 $19.93 $20.07 719 229
2023-12-29 $20.56 $20.65 $20.17 $20.19 526 763
2023-12-28 $20.52 $20.69 $20.39 $20.61 641 960
2023-12-27 $20.69 $20.89 $20.56 $20.67 597 882
2023-12-26 $20.63 $20.94 $20.40 $20.81 679 682
2023-12-22 $20.64 $20.97 $20.35 $20.45 487 275
2023-12-21 $20.65 $20.67 $20.17 $20.46 1 030 582
2023-12-20 $20.74 $21.14 $20.30 $20.30 1 060 257
2023-12-19 $20.66 $21.04 $20.48 $20.74 986 120
2023-12-18 $21.04 $21.10 $20.55 $20.58 755 967
2023-12-15 $21.43 $21.64 $20.85 $20.89 3 882 031
2023-12-14 $21.18 $21.77 $20.82 $21.31 1 255 033
2023-12-13 $19.11 $20.34 $18.83 $20.30 1 254 851
2023-12-12 $19.25 $19.29 $18.97 $18.97 532 564
2023-12-11 $19.34 $19.50 $19.19 $19.26 761 905
Click to get the best stock tips daily for free!

About CVB Financial Corporation

CVB Financial CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. It offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. The company also provides commercial lending products comprising ... CVBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT