NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$392.11
+7.13 (+1.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $361.28 | $395.65 | Wednesday, 27th Mar 2024 CVCO stock ended at $392.11. This is 1.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $388.00 to a day high of $393.76. |
90 days | $305.05 | $395.65 | |
52 weeks | $235.95 | $395.65 |
Historical Cavco Industries prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $294.47 | $294.95 | $286.55 | $292.61 | 46 744 |
2023-05-03 | $296.83 | $306.34 | $295.67 | $295.80 | 40 834 |
2023-05-02 | $298.45 | $299.44 | $291.02 | $297.42 | 32 006 |
2023-05-01 | $298.00 | $305.76 | $298.00 | $299.40 | 39 538 |
2023-04-28 | $289.29 | $301.58 | $289.26 | $300.22 | 37 759 |
2023-04-27 | $287.81 | $292.18 | $285.88 | $289.44 | 49 143 |
2023-04-26 | $295.01 | $297.71 | $285.97 | $287.71 | 45 392 |
2023-04-25 | $305.92 | $306.64 | $296.44 | $296.56 | 44 562 |
2023-04-24 | $309.53 | $311.21 | $306.18 | $309.57 | 43 755 |
2023-04-21 | $310.00 | $310.00 | $304.93 | $308.13 | 32 486 |
2023-04-20 | $303.74 | $310.00 | $303.74 | $309.58 | 63 758 |
2023-04-19 | $301.27 | $305.13 | $296.94 | $303.74 | 39 562 |
2023-04-18 | $298.18 | $303.41 | $294.49 | $300.96 | 47 322 |
2023-04-17 | $288.00 | $294.47 | $287.71 | $294.10 | 28 675 |
2023-04-14 | $292.40 | $295.00 | $285.21 | $288.14 | 37 508 |
2023-04-13 | $290.83 | $294.76 | $287.45 | $294.49 | 48 188 |
2023-04-12 | $290.81 | $291.47 | $286.32 | $288.29 | 28 992 |
2023-04-11 | $285.61 | $288.99 | $285.04 | $287.00 | 44 708 |
2023-04-10 | $277.00 | $286.00 | $277.00 | $284.05 | 74 873 |
2023-04-06 | $292.19 | $292.19 | $274.12 | $277.32 | 142 271 |
2023-04-05 | $299.83 | $299.83 | $292.48 | $293.94 | 73 493 |
2023-04-04 | $314.51 | $314.51 | $299.69 | $300.55 | 42 722 |
2023-04-03 | $317.00 | $318.00 | $308.72 | $312.87 | 54 807 |
2023-03-31 | $312.00 | $317.86 | $311.89 | $317.74 | 66 807 |
2023-03-30 | $306.20 | $312.95 | $306.20 | $311.00 | 104 572 |