Range Low Price High Price Comment
30 days $361.28 $400.23 Thursday, 28th Mar 2024 CVCO stock ended at $399.06. This is 1.77% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $393.20 to a day high of $400.23.
90 days $305.05 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
2023-08-23 $266.49 $270.40 $265.91 $267.00 59 302
2023-08-22 $268.50 $270.13 $265.96 $265.96 23 447
2023-08-21 $270.47 $272.24 $267.29 $268.27 32 795
2023-08-18 $268.77 $274.91 $266.99 $271.18 47 076
2023-08-17 $288.89 $289.00 $270.04 $270.40 46 271
2023-08-16 $293.60 $293.60 $286.52 $286.73 33 357
2023-08-15 $291.13 $292.68 $289.06 $291.70 63 157
2023-08-14 $292.79 $292.79 $286.03 $291.03 31 435
2023-08-11 $289.14 $294.49 $289.14 $293.43 31 030
2023-08-10 $298.68 $300.06 $285.19 $290.24 67 988
2023-08-09 $294.68 $299.00 $289.74 $295.50 45 738
2023-08-08 $282.92 $297.44 $282.82 $297.20 64 787
2023-08-07 $289.53 $289.53 $279.99 $287.26 67 562
2023-08-04 $280.00 $300.48 $280.00 $290.01 112 061
2023-08-03 $285.64 $285.64 $274.71 $278.76 78 707
2023-08-02 $287.54 $287.93 $275.59 $286.18 52 078
2023-08-01 $294.65 $297.55 $290.21 $290.84 54 999
2023-07-31 $290.50 $299.18 $290.50 $295.65 45 419
2023-07-28 $290.34 $292.36 $288.52 $289.44 21 480
2023-07-27 $297.61 $298.58 $284.96 $285.82 28 574
2023-07-26 $292.98 $294.36 $289.59 $294.35 25 515
2023-07-25 $291.28 $296.51 $291.28 $294.02 24 705
2023-07-24 $288.16 $293.54 $287.25 $291.93 21 801
2023-07-21 $294.97 $298.80 $287.64 $288.14 32 838
2023-07-20 $300.24 $300.39 $290.10 $291.71 46 017
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT