NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$399.06
+6.95 (+1.77%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $361.28 | $400.23 | Thursday, 28th Mar 2024 CVCO stock ended at $399.06. This is 1.77% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $393.20 to a day high of $400.23. |
90 days | $305.05 | $400.23 | |
52 weeks | $235.95 | $400.23 |
Historical Cavco Industries prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $266.49 | $270.40 | $265.91 | $267.00 | 59 302 |
2023-08-22 | $268.50 | $270.13 | $265.96 | $265.96 | 23 447 |
2023-08-21 | $270.47 | $272.24 | $267.29 | $268.27 | 32 795 |
2023-08-18 | $268.77 | $274.91 | $266.99 | $271.18 | 47 076 |
2023-08-17 | $288.89 | $289.00 | $270.04 | $270.40 | 46 271 |
2023-08-16 | $293.60 | $293.60 | $286.52 | $286.73 | 33 357 |
2023-08-15 | $291.13 | $292.68 | $289.06 | $291.70 | 63 157 |
2023-08-14 | $292.79 | $292.79 | $286.03 | $291.03 | 31 435 |
2023-08-11 | $289.14 | $294.49 | $289.14 | $293.43 | 31 030 |
2023-08-10 | $298.68 | $300.06 | $285.19 | $290.24 | 67 988 |
2023-08-09 | $294.68 | $299.00 | $289.74 | $295.50 | 45 738 |
2023-08-08 | $282.92 | $297.44 | $282.82 | $297.20 | 64 787 |
2023-08-07 | $289.53 | $289.53 | $279.99 | $287.26 | 67 562 |
2023-08-04 | $280.00 | $300.48 | $280.00 | $290.01 | 112 061 |
2023-08-03 | $285.64 | $285.64 | $274.71 | $278.76 | 78 707 |
2023-08-02 | $287.54 | $287.93 | $275.59 | $286.18 | 52 078 |
2023-08-01 | $294.65 | $297.55 | $290.21 | $290.84 | 54 999 |
2023-07-31 | $290.50 | $299.18 | $290.50 | $295.65 | 45 419 |
2023-07-28 | $290.34 | $292.36 | $288.52 | $289.44 | 21 480 |
2023-07-27 | $297.61 | $298.58 | $284.96 | $285.82 | 28 574 |
2023-07-26 | $292.98 | $294.36 | $289.59 | $294.35 | 25 515 |
2023-07-25 | $291.28 | $296.51 | $291.28 | $294.02 | 24 705 |
2023-07-24 | $288.16 | $293.54 | $287.25 | $291.93 | 21 801 |
2023-07-21 | $294.97 | $298.80 | $287.64 | $288.14 | 32 838 |
2023-07-20 | $300.24 | $300.39 | $290.10 | $291.71 | 46 017 |