14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CVG
Delisted

Convergys Corporation Fund Price (Quote)

$24.41
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $24.41 $24.41 Monday, 22nd Jul 2019 CVG stock ended at $24.41. During the day the stock fluctuated 0% from a day low at $24.41 to a day high of $24.41.
90 days $24.41 $24.41
52 weeks $23.50 $25.08

Historical Convergys Corporation prices

Date Open High Low Close Volume
Sep 05, 2018 $24.54 $24.79 $24.53 $24.65 400 035
Sep 04, 2018 $24.71 $24.74 $24.49 $24.62 380 985
Aug 31, 2018 $24.79 $24.86 $24.67 $24.73 1 641 161
Aug 30, 2018 $25.05 $25.05 $24.72 $24.89 708 432
Aug 29, 2018 $25.01 $25.08 $24.89 $25.04 1 496 120
Aug 28, 2018 $24.75 $24.99 $24.69 $24.98 500 948
Aug 27, 2018 $24.66 $24.77 $24.62 $24.65 1 802 848
Aug 24, 2018 $24.56 $24.62 $24.50 $24.60 962 872
Aug 23, 2018 $24.50 $24.61 $24.47 $24.52 910 475
Aug 22, 2018 $24.52 $24.62 $24.47 $24.51 482 031
Aug 21, 2018 $24.54 $24.70 $24.52 $24.61 905 962
Aug 20, 2018 $24.57 $24.64 $24.51 $24.55 491 165
Aug 17, 2018 $24.53 $24.66 $24.38 $24.52 844 918
Aug 16, 2018 $24.46 $24.72 $24.46 $24.57 1 374 509
Aug 15, 2018 $24.40 $24.47 $24.29 $24.40 299 092
Aug 14, 2018 $24.38 $24.67 $24.38 $24.48 389 365
Aug 13, 2018 $24.35 $24.39 $24.19 $24.31 951 933
Aug 10, 2018 $24.46 $24.50 $24.35 $24.36 670 349
Aug 09, 2018 $24.55 $24.73 $24.50 $24.55 635 195
Aug 08, 2018 $24.54 $24.68 $24.06 $24.52 956 538
Aug 07, 2018 $24.64 $24.77 $24.57 $24.62 1 013 792
Aug 06, 2018 $24.38 $24.62 $24.35 $24.60 1 057 420
Aug 03, 2018 $24.45 $24.52 $24.35 $24.42 833 246
Aug 02, 2018 $24.50 $24.61 $24.38 $24.50 845 089
Aug 01, 2018 $24.66 $24.70 $24.41 $24.55 2 346 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVG stock historical prices to predict future price movements?
Trend Analysis: Examine the CVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Convergys Corporation

Convergys Corporation provides customer management services to communications and media, technology, financial services, retail, and healthcare industries in North America and internationally. The company offers solutions across the customer lifecycle, including sales, customer service, technical support, customer retention, and collection services; and solutions in contact center technology comprising multichannel interaction, cross-channel inte... CVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT