14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CVG
Delisted

Convergys Corporation Fund Price (Quote)

$24.41
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $24.41 $24.41 Monday, 22nd Jul 2019 CVG stock ended at $24.41. During the day the stock fluctuated 0% from a day low at $24.41 to a day high of $24.41.
90 days $24.41 $24.41
52 weeks $23.50 $25.08

Historical Convergys Corporation prices

Date Open High Low Close Volume
Jun 25, 2018 $24.71 $24.87 $24.44 $24.65 637 253
Jun 22, 2018 $24.69 $24.89 $24.58 $24.74 1 692 514
Jun 21, 2018 $24.76 $24.92 $24.38 $24.54 725 783
Jun 20, 2018 $25.52 $25.52 $24.72 $24.92 1 463 938
Jun 19, 2018 $25.26 $25.41 $24.92 $25.32 2 180 828
Jun 18, 2018 $24.93 $25.50 $24.79 $25.42 656 316
Jun 15, 2018 $24.53 $25.02 $24.35 $25.02 1 045 959
Jun 14, 2018 $24.50 $24.63 $24.25 $24.61 503 138
Jun 13, 2018 $24.28 $24.53 $24.13 $24.41 527 423
Jun 12, 2018 $24.02 $24.26 $23.93 $24.21 660 854
Jun 11, 2018 $23.87 $24.18 $23.82 $23.96 310 232
Jun 08, 2018 $24.15 $24.25 $23.75 $23.84 486 125
Jun 07, 2018 $24.43 $24.49 $24.07 $24.09 237 141
Jun 06, 2018 $24.28 $24.42 $24.11 $24.42 529 375
Jun 05, 2018 $23.94 $24.40 $23.93 $24.32 325 468
Jun 04, 2018 $23.73 $23.95 $23.69 $23.85 530 896
Jun 01, 2018 $23.79 $23.90 $23.63 $23.68 278 415
May 31, 2018 $23.99 $24.16 $23.59 $23.64 357 359
May 30, 2018 $23.94 $24.13 $23.83 $23.99 362 999
May 29, 2018 $23.76 $23.98 $23.62 $23.80 520 400
May 25, 2018 $23.98 $24.04 $23.85 $23.90 274 986
May 24, 2018 $23.94 $24.04 $23.62 $23.92 638 900
May 23, 2018 $23.57 $23.92 $23.45 $23.91 709 063
May 22, 2018 $23.85 $24.06 $23.65 $23.71 535 886
May 21, 2018 $23.73 $23.95 $23.56 $23.78 959 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVG stock historical prices to predict future price movements?
Trend Analysis: Examine the CVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Convergys Corporation

Convergys Corporation provides customer management services to communications and media, technology, financial services, retail, and healthcare industries in North America and internationally. The company offers solutions across the customer lifecycle, including sales, customer service, technical support, customer retention, and collection services; and solutions in contact center technology comprising multichannel interaction, cross-channel inte... CVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT