Commercial Vehicle Group Stock Price (Quote)
$6.35
+0.0200 (+0.316%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Monday, 22nd Apr 2024 CVGI stock ended at $6.35. This is 0.316% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $6.29 to a day high of $6.43. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $10.44 | $10.45 | $10.04 | $10.10 | 274 519 |
| May 26, 2023 | $10.45 | $10.55 | $10.11 | $10.35 | 475 544 |
| May 25, 2023 | $10.32 | $10.44 | $10.00 | $10.39 | 361 947 |
| May 24, 2023 | $10.43 | $10.43 | $10.03 | $10.37 | 282 178 |
| May 23, 2023 | $10.48 | $10.78 | $10.45 | $10.54 | 387 902 |
| May 22, 2023 | $10.20 | $10.77 | $10.19 | $10.50 | 484 003 |
| May 19, 2023 | $10.18 | $10.26 | $9.87 | $10.10 | 473 166 |
| May 18, 2023 | $10.00 | $10.04 | $9.94 | $10.00 | 364 598 |
| May 17, 2023 | $9.89 | $10.02 | $9.62 | $10.00 | 340 113 |
| May 16, 2023 | $10.05 | $10.14 | $9.79 | $9.85 | 243 172 |
| May 15, 2023 | $9.92 | $10.10 | $9.92 | $10.06 | 366 327 |
| May 12, 2023 | $9.85 | $10.03 | $9.79 | $9.95 | 294 026 |
| May 11, 2023 | $9.30 | $9.80 | $9.20 | $9.80 | 356 905 |
| May 10, 2023 | $9.48 | $9.64 | $9.29 | $9.31 | 446 908 |
| May 09, 2023 | $9.87 | $9.88 | $8.37 | $9.20 | 753 797 |
| May 08, 2023 | $10.29 | $10.29 | $9.76 | $10.01 | 735 989 |
| May 05, 2023 | $9.17 | $10.15 | $9.13 | $10.10 | 590 666 |
| May 04, 2023 | $8.94 | $9.17 | $8.55 | $9.16 | 667 877 |
| May 03, 2023 | $7.82 | $8.88 | $7.82 | $8.76 | 705 899 |
| May 02, 2023 | $7.39 | $7.44 | $7.05 | $7.24 | 104 681 |
| May 01, 2023 | $7.33 | $7.45 | $7.32 | $7.39 | 145 334 |
| Apr 28, 2023 | $7.12 | $7.36 | $7.12 | $7.33 | 169 327 |
| Apr 27, 2023 | $7.06 | $7.24 | $6.96 | $7.09 | 112 626 |
| Apr 26, 2023 | $6.86 | $6.99 | $6.79 | $6.94 | 84 441 |
| Apr 25, 2023 | $7.17 | $7.24 | $6.92 | $6.93 | 141 123 |
