NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.15
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Thursday, 25th Apr 2024 CVGI stock ended at $6.15. During the day the stock fluctuated 2.48% from a day low at $6.04 to a day high of $6.19. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $6.23 | $6.35 | $6.14 | $6.27 | 118 137 |
| Mar 19, 2024 | $6.12 | $6.31 | $6.08 | $6.27 | 107 460 |
| Mar 18, 2024 | $6.16 | $6.32 | $6.13 | $6.14 | 110 372 |
| Mar 15, 2024 | $6.07 | $6.24 | $6.06 | $6.16 | 261 763 |
| Mar 14, 2024 | $6.10 | $6.12 | $5.94 | $6.06 | 263 854 |
| Mar 13, 2024 | $6.10 | $6.17 | $6.09 | $6.17 | 84 954 |
| Mar 12, 2024 | $6.12 | $6.14 | $6.00 | $6.10 | 151 175 |
| Mar 11, 2024 | $6.12 | $6.28 | $6.08 | $6.10 | 132 159 |
| Mar 08, 2024 | $6.27 | $6.34 | $6.17 | $6.20 | 132 676 |
| Mar 07, 2024 | $6.43 | $6.44 | $6.14 | $6.20 | 223 709 |
| Mar 06, 2024 | $6.20 | $6.54 | $6.15 | $6.38 | 332 180 |
| Mar 05, 2024 | $6.33 | $6.33 | $5.60 | $6.15 | 328 801 |
| Mar 04, 2024 | $6.70 | $6.78 | $6.49 | $6.66 | 99 915 |
| Mar 01, 2024 | $6.59 | $6.76 | $6.47 | $6.70 | 109 162 |
| Feb 29, 2024 | $6.53 | $6.61 | $6.45 | $6.54 | 64 109 |
| Feb 28, 2024 | $6.70 | $6.70 | $6.42 | $6.43 | 74 951 |
| Feb 27, 2024 | $6.74 | $6.77 | $6.69 | $6.71 | 76 106 |
| Feb 26, 2024 | $6.53 | $6.73 | $6.52 | $6.67 | 78 829 |
| Feb 23, 2024 | $6.47 | $6.58 | $6.36 | $6.56 | 66 941 |
| Feb 22, 2024 | $6.75 | $6.75 | $6.45 | $6.47 | 87 463 |
| Feb 21, 2024 | $6.67 | $6.78 | $6.60 | $6.77 | 87 529 |
| Feb 20, 2024 | $6.64 | $6.96 | $6.60 | $6.67 | 149 993 |
| Feb 16, 2024 | $6.73 | $6.80 | $6.60 | $6.74 | 154 442 |
| Feb 15, 2024 | $6.44 | $6.78 | $6.43 | $6.77 | 106 854 |
| Feb 14, 2024 | $6.31 | $6.45 | $6.27 | $6.44 | 74 668 |
