NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.15
-0.110 (-1.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Wednesday, 24th Apr 2024 CVGI stock ended at $6.15. This is 1.76% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.76% from a day low at $6.07 to a day high of $6.36. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $6.45 | $6.76 | $6.39 | $6.69 | 132 947 |
| Feb 09, 2024 | $6.43 | $6.46 | $6.26 | $6.42 | 85 361 |
| Feb 08, 2024 | $6.31 | $6.41 | $6.27 | $6.39 | 51 922 |
| Feb 07, 2024 | $6.43 | $6.45 | $6.27 | $6.29 | 89 519 |
| Feb 06, 2024 | $6.46 | $6.63 | $6.39 | $6.43 | 101 520 |
| Feb 05, 2024 | $6.52 | $6.57 | $6.43 | $6.48 | 92 576 |
| Feb 02, 2024 | $6.52 | $6.66 | $6.44 | $6.58 | 80 208 |
| Feb 01, 2024 | $6.53 | $6.70 | $6.50 | $6.64 | 90 099 |
| Jan 31, 2024 | $6.73 | $6.76 | $6.49 | $6.49 | 127 495 |
| Jan 30, 2024 | $6.70 | $6.82 | $6.62 | $6.74 | 87 433 |
| Jan 29, 2024 | $6.62 | $6.72 | $6.56 | $6.71 | 90 118 |
| Jan 26, 2024 | $6.78 | $6.78 | $6.60 | $6.61 | 64 990 |
| Jan 25, 2024 | $6.64 | $6.73 | $6.60 | $6.73 | 96 142 |
| Jan 24, 2024 | $6.54 | $6.62 | $6.42 | $6.53 | 134 120 |
| Jan 23, 2024 | $6.63 | $6.73 | $6.42 | $6.45 | 117 538 |
| Jan 22, 2024 | $6.42 | $6.54 | $6.31 | $6.53 | 109 662 |
| Jan 19, 2024 | $6.26 | $6.40 | $6.21 | $6.39 | 103 674 |
| Jan 18, 2024 | $6.20 | $6.45 | $6.15 | $6.24 | 95 604 |
| Jan 17, 2024 | $6.25 | $6.47 | $6.11 | $6.17 | 138 250 |
| Jan 16, 2024 | $6.18 | $6.37 | $6.13 | $6.33 | 103 397 |
| Jan 12, 2024 | $6.52 | $6.52 | $6.27 | $6.27 | 93 431 |
| Jan 11, 2024 | $6.49 | $6.55 | $6.44 | $6.44 | 71 480 |
| Jan 10, 2024 | $6.45 | $6.52 | $6.40 | $6.52 | 96 484 |
| Jan 09, 2024 | $6.65 | $6.71 | $6.43 | $6.44 | 153 341 |
| Jan 08, 2024 | $6.93 | $6.93 | $6.69 | $6.74 | 124 489 |
