NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $6.95 | $7.02 | $6.80 | $6.88 | 120 094 |
| 2023-12-29 | $7.13 | $7.13 | $7.00 | $7.01 | 135 986 |
| 2023-12-28 | $7.12 | $7.21 | $7.09 | $7.14 | 140 239 |
| 2023-12-27 | $7.25 | $7.29 | $7.09 | $7.12 | 128 589 |
| 2023-12-26 | $7.16 | $7.28 | $7.16 | $7.21 | 107 675 |
| 2023-12-22 | $7.23 | $7.30 | $7.09 | $7.12 | 183 016 |
| 2023-12-21 | $7.16 | $7.34 | $7.12 | $7.18 | 156 178 |
| 2023-12-20 | $6.87 | $7.27 | $6.86 | $7.10 | 172 196 |
| 2023-12-19 | $6.89 | $7.07 | $6.84 | $6.85 | 405 611 |
| 2023-12-18 | $6.79 | $6.90 | $6.73 | $6.80 | 169 836 |
| 2023-12-15 | $7.11 | $7.11 | $6.80 | $6.81 | 372 137 |
| 2023-12-14 | $6.72 | $7.01 | $6.65 | $7.01 | 308 411 |
| 2023-12-13 | $6.41 | $6.58 | $6.19 | $6.57 | 235 739 |
| 2023-12-12 | $6.53 | $6.61 | $6.31 | $6.40 | 191 498 |
| 2023-12-11 | $6.71 | $6.73 | $6.53 | $6.56 | 195 001 |
| 2023-12-08 | $6.77 | $6.85 | $6.69 | $6.71 | 143 035 |
| 2023-12-07 | $6.69 | $6.75 | $6.67 | $6.75 | 87 341 |
| 2023-12-06 | $6.80 | $6.90 | $6.56 | $6.70 | 193 008 |
| 2023-12-05 | $6.76 | $6.87 | $6.65 | $6.75 | 192 256 |
| 2023-12-04 | $6.89 | $6.98 | $6.73 | $6.80 | 157 191 |
| 2023-12-01 | $6.53 | $6.95 | $6.37 | $6.91 | 273 731 |
| 2023-11-30 | $6.54 | $6.54 | $6.43 | $6.52 | 95 536 |
| 2023-11-29 | $6.44 | $6.64 | $6.42 | $6.54 | 181 934 |
| 2023-11-28 | $6.45 | $6.53 | $6.36 | $6.43 | 122 338 |
| 2023-11-27 | $6.35 | $6.47 | $6.32 | $6.45 | 118 967 |
