NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.20
-0.0550 (-0.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Thursday, 18th Apr 2024 CVGI stock ended at $6.20. This is 0.88% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $6.18 to a day high of $6.34. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $6.39 | $6.52 | $6.32 | $6.33 | 132 948 |
| 2023-11-21 | $6.47 | $6.56 | $6.36 | $6.41 | 196 528 |
| 2023-11-20 | $6.35 | $6.53 | $6.29 | $6.50 | 168 453 |
| 2023-11-17 | $6.41 | $6.41 | $6.28 | $6.35 | 188 186 |
| 2023-11-16 | $6.32 | $6.35 | $6.12 | $6.35 | 225 460 |
| 2023-11-15 | $6.00 | $6.39 | $6.00 | $6.33 | 337 743 |
| 2023-11-14 | $5.77 | $5.99 | $5.77 | $5.95 | 246 421 |
| 2023-11-13 | $5.71 | $5.75 | $5.51 | $5.58 | 174 021 |
| 2023-11-10 | $5.66 | $5.87 | $5.59 | $5.77 | 118 363 |
| 2023-11-09 | $5.69 | $5.72 | $5.56 | $5.66 | 249 065 |
| 2023-11-08 | $5.75 | $5.75 | $5.48 | $5.62 | 209 947 |
| 2023-11-07 | $5.91 | $6.00 | $5.67 | $5.77 | 177 118 |
| 2023-11-06 | $6.08 | $6.08 | $5.77 | $5.89 | 313 351 |
| 2023-11-03 | $6.37 | $6.44 | $6.02 | $6.16 | 294 630 |
| 2023-11-02 | $7.00 | $7.05 | $6.17 | $6.21 | 369 058 |
| 2023-11-01 | $7.03 | $7.03 | $6.79 | $6.93 | 149 809 |
| 2023-10-31 | $7.14 | $7.17 | $6.86 | $6.97 | 144 977 |
| 2023-10-30 | $6.98 | $7.14 | $6.91 | $7.11 | 169 078 |
| 2023-10-27 | $7.03 | $7.03 | $6.74 | $6.86 | 152 070 |
| 2023-10-26 | $7.07 | $7.07 | $6.95 | $7.03 | 96 697 |
| 2023-10-25 | $7.07 | $7.08 | $6.92 | $7.04 | 120 491 |
| 2023-10-24 | $7.00 | $7.17 | $6.92 | $7.10 | 140 478 |
| 2023-10-23 | $6.90 | $7.05 | $6.90 | $6.94 | 110 938 |
| 2023-10-20 | $7.00 | $7.07 | $6.89 | $6.90 | 120 668 |
| 2023-10-19 | $7.06 | $7.30 | $6.93 | $6.97 | 106 733 |
