NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $7.06 | $7.30 | $6.93 | $6.97 | 106 733 |
| 2023-10-18 | $7.36 | $7.38 | $7.05 | $7.07 | 97 456 |
| 2023-10-17 | $7.35 | $7.55 | $7.35 | $7.45 | 164 056 |
| 2023-10-16 | $7.31 | $7.49 | $7.31 | $7.37 | 126 467 |
| 2023-10-13 | $7.55 | $7.55 | $7.20 | $7.20 | 79 191 |
| 2023-10-12 | $7.65 | $7.73 | $7.39 | $7.49 | 118 239 |
| 2023-10-11 | $7.66 | $7.74 | $7.63 | $7.65 | 77 502 |
| 2023-10-10 | $7.77 | $7.90 | $7.64 | $7.65 | 181 646 |
| 2023-10-09 | $7.64 | $7.79 | $7.49 | $7.75 | 120 174 |
| 2023-10-06 | $7.56 | $7.77 | $7.49 | $7.72 | 108 002 |
| 2023-10-05 | $7.52 | $7.65 | $7.45 | $7.61 | 139 601 |
| 2023-10-04 | $7.54 | $7.59 | $7.31 | $7.54 | 222 281 |
| 2023-10-03 | $7.52 | $7.59 | $7.39 | $7.55 | 215 444 |
| 2023-10-02 | $7.77 | $7.86 | $7.55 | $7.61 | 136 990 |
| 2023-09-29 | $7.89 | $7.89 | $7.60 | $7.76 | 417 188 |
| 2023-09-28 | $7.80 | $8.03 | $7.70 | $7.82 | 176 248 |
| 2023-09-27 | $7.71 | $7.84 | $7.65 | $7.79 | 117 709 |
| 2023-09-26 | $7.80 | $7.92 | $7.66 | $7.66 | 92 107 |
| 2023-09-25 | $7.82 | $7.86 | $7.60 | $7.81 | 161 036 |
| 2023-09-22 | $7.89 | $7.98 | $7.80 | $7.83 | 111 647 |
| 2023-09-21 | $7.86 | $7.91 | $7.76 | $7.87 | 102 664 |
| 2023-09-20 | $7.95 | $8.18 | $7.92 | $7.94 | 107 499 |
| 2023-09-19 | $7.69 | $8.03 | $7.69 | $7.91 | 286 764 |
| 2023-09-18 | $7.81 | $7.83 | $7.60 | $7.62 | 106 239 |
| 2023-09-15 | $7.95 | $7.95 | $7.78 | $7.79 | 218 523 |
