NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $8.05 | $8.19 | $7.93 | $7.96 | 136 144 |
| 2023-09-13 | $8.17 | $8.17 | $7.86 | $7.93 | 148 926 |
| 2023-09-12 | $8.18 | $8.27 | $8.01 | $8.13 | 139 398 |
| 2023-09-11 | $8.30 | $8.34 | $8.14 | $8.17 | 136 096 |
| 2023-09-08 | $8.28 | $8.32 | $8.13 | $8.20 | 118 247 |
| 2023-09-07 | $8.61 | $8.61 | $8.33 | $8.33 | 151 275 |
| 2023-09-06 | $8.88 | $9.00 | $8.63 | $8.65 | 119 367 |
| 2023-09-05 | $9.15 | $9.16 | $8.70 | $8.82 | 166 225 |
| 2023-09-01 | $9.29 | $9.37 | $9.13 | $9.14 | 139 156 |
| 2023-08-31 | $8.96 | $9.29 | $8.96 | $9.21 | 174 076 |
| 2023-08-30 | $8.89 | $8.99 | $8.76 | $8.90 | 196 704 |
| 2023-08-29 | $8.80 | $8.97 | $8.74 | $8.89 | 123 296 |
| 2023-08-28 | $8.78 | $9.11 | $8.76 | $8.81 | 250 833 |
| 2023-08-25 | $8.79 | $8.96 | $8.70 | $8.72 | 107 899 |
| 2023-08-24 | $8.81 | $8.83 | $8.49 | $8.73 | 233 010 |
| 2023-08-23 | $8.99 | $9.15 | $8.85 | $8.87 | 166 998 |
| 2023-08-22 | $9.10 | $9.12 | $8.94 | $8.99 | 188 963 |
| 2023-08-21 | $9.27 | $9.28 | $8.99 | $9.05 | 296 640 |
| 2023-08-18 | $9.24 | $9.48 | $9.17 | $9.26 | 344 365 |
| 2023-08-17 | $9.27 | $9.36 | $9.15 | $9.33 | 211 374 |
| 2023-08-16 | $9.45 | $9.62 | $9.18 | $9.20 | 219 813 |
| 2023-08-15 | $9.82 | $9.82 | $9.40 | $9.49 | 230 440 |
| 2023-08-14 | $10.19 | $10.19 | $9.81 | $9.85 | 174 768 |
| 2023-08-11 | $10.38 | $10.38 | $10.22 | $10.25 | 165 917 |
| 2023-08-10 | $10.59 | $10.74 | $10.31 | $10.44 | 373 023 |
