NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $10.15 | $10.55 | $10.08 | $10.48 | 243 823 |
| 2023-08-08 | $9.91 | $10.08 | $9.79 | $10.01 | 148 383 |
| 2023-08-07 | $10.18 | $10.18 | $9.77 | $9.98 | 211 994 |
| 2023-08-04 | $10.27 | $10.31 | $9.97 | $10.21 | 191 189 |
| 2023-08-03 | $11.31 | $11.35 | $10.26 | $10.27 | 362 239 |
| 2023-08-02 | $11.05 | $11.96 | $11.03 | $11.43 | 766 104 |
| 2023-08-01 | $10.50 | $10.69 | $10.15 | $10.66 | 264 984 |
| 2023-07-31 | $10.50 | $10.63 | $10.45 | $10.50 | 177 746 |
| 2023-07-28 | $10.35 | $10.53 | $10.33 | $10.50 | 160 370 |
| 2023-07-27 | $10.51 | $10.51 | $10.22 | $10.28 | 111 648 |
| 2023-07-26 | $10.41 | $10.60 | $10.41 | $10.50 | 109 261 |
| 2023-07-25 | $10.43 | $10.49 | $10.13 | $10.41 | 227 131 |
| 2023-07-24 | $10.46 | $10.57 | $10.41 | $10.47 | 206 599 |
| 2023-07-21 | $10.64 | $10.64 | $10.40 | $10.43 | 163 120 |
| 2023-07-20 | $10.58 | $10.72 | $10.50 | $10.57 | 203 631 |
| 2023-07-19 | $10.80 | $10.80 | $10.53 | $10.60 | 200 510 |
| 2023-07-18 | $10.84 | $10.96 | $10.64 | $10.80 | 225 518 |
| 2023-07-17 | $10.55 | $10.96 | $10.36 | $10.86 | 262 433 |
| 2023-07-14 | $10.62 | $10.64 | $10.34 | $10.61 | 206 837 |
| 2023-07-13 | $10.88 | $10.91 | $10.59 | $10.63 | 191 028 |
| 2023-07-12 | $10.78 | $11.06 | $10.72 | $10.86 | 236 358 |
| 2023-07-11 | $10.55 | $10.72 | $10.47 | $10.58 | 242 410 |
| 2023-07-10 | $10.44 | $10.78 | $10.44 | $10.53 | 194 596 |
| 2023-07-07 | $10.30 | $10.69 | $10.30 | $10.44 | 272 762 |
| 2023-07-06 | $10.53 | $10.55 | $10.22 | $10.24 | 260 976 |
