14-day Premium Trial Subscription Try For FreeTry Free
$28.56
+0.600 (+2.15%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CVGW stock ended at $28.56. This is 2.15% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.61% from a day low at $27.97 to a day high of $28.70.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Calavo Growers prices

Date Open High Low Close Volume
Jun 14, 2023 $31.34 $31.61 $30.95 $31.23 202 000
Jun 13, 2023 $31.89 $32.15 $31.61 $31.62 107 849
Jun 12, 2023 $31.32 $32.08 $31.02 $32.04 144 276
Jun 09, 2023 $31.43 $31.96 $30.98 $31.28 189 542
Jun 08, 2023 $32.23 $32.25 $31.38 $31.85 142 593
Jun 07, 2023 $28.00 $32.68 $28.00 $32.27 472 305
Jun 06, 2023 $32.45 $33.23 $32.38 $33.02 180 117
Jun 05, 2023 $33.10 $33.10 $31.50 $32.60 127 363
Jun 02, 2023 $31.74 $33.55 $31.54 $33.48 113 377
Jun 01, 2023 $32.27 $32.43 $31.81 $31.84 97 046
May 31, 2023 $32.85 $33.10 $32.12 $32.33 99 842
May 30, 2023 $32.97 $33.19 $32.69 $32.93 82 264
May 26, 2023 $33.00 $33.33 $32.69 $33.09 100 517
May 25, 2023 $33.30 $33.30 $32.62 $32.83 87 406
May 24, 2023 $33.00 $33.70 $32.12 $33.53 126 470
May 23, 2023 $31.95 $33.38 $31.95 $33.20 123 486
May 22, 2023 $32.06 $32.48 $31.90 $32.05 107 880
May 19, 2023 $31.68 $31.99 $31.32 $31.99 120 516
May 18, 2023 $30.54 $31.47 $30.54 $31.40 110 823
May 17, 2023 $30.57 $30.84 $30.18 $30.78 84 045
May 16, 2023 $30.61 $30.70 $30.34 $30.64 60 362
May 15, 2023 $30.53 $30.93 $30.32 $30.68 115 171
May 12, 2023 $30.76 $30.88 $30.07 $30.29 113 491
May 11, 2023 $30.39 $30.98 $30.16 $30.75 110 766
May 10, 2023 $30.65 $30.86 $29.61 $30.64 108 650
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT