NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.41
+0.0300 (+0.110%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Thursday, 25th Apr 2024 CVGW stock ended at $27.41. This is 0.110% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $27.38 to a day high of $28.30. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $28.81 | $29.04 | $28.15 | $28.87 | 128 156 |
| Mar 19, 2024 | $28.50 | $29.03 | $28.50 | $29.01 | 163 405 |
| Mar 18, 2024 | $28.96 | $29.29 | $28.02 | $28.68 | 228 769 |
| Mar 15, 2024 | $29.13 | $29.58 | $28.50 | $28.86 | 264 170 |
| Mar 14, 2024 | $29.37 | $30.51 | $28.89 | $29.22 | 209 901 |
| Mar 13, 2024 | $29.35 | $31.17 | $29.20 | $29.49 | 261 120 |
| Mar 12, 2024 | $28.05 | $29.59 | $27.57 | $29.51 | 425 002 |
| Mar 11, 2024 | $29.24 | $29.33 | $28.55 | $28.70 | 411 112 |
| Mar 08, 2024 | $29.78 | $29.95 | $29.22 | $29.30 | 147 861 |
| Mar 07, 2024 | $29.72 | $29.89 | $29.11 | $29.44 | 159 427 |
| Mar 06, 2024 | $29.04 | $29.83 | $28.92 | $29.40 | 177 966 |
| Mar 05, 2024 | $28.50 | $29.65 | $28.25 | $29.00 | 187 530 |
| Mar 04, 2024 | $29.00 | $29.00 | $28.20 | $28.53 | 129 075 |
| Mar 01, 2024 | $29.02 | $29.11 | $28.53 | $28.90 | 159 968 |
| Feb 29, 2024 | $28.98 | $29.40 | $28.45 | $28.86 | 139 949 |
| Feb 28, 2024 | $28.37 | $28.89 | $28.27 | $28.46 | 106 977 |
| Feb 27, 2024 | $28.33 | $28.63 | $28.17 | $28.59 | 110 792 |
| Feb 26, 2024 | $28.33 | $28.46 | $27.93 | $28.09 | 117 097 |
| Feb 23, 2024 | $28.00 | $28.36 | $27.70 | $28.32 | 146 673 |
| Feb 22, 2024 | $28.18 | $28.18 | $27.66 | $28.02 | 118 321 |
| Feb 21, 2024 | $28.35 | $28.58 | $27.95 | $28.18 | 105 462 |
| Feb 20, 2024 | $28.63 | $29.25 | $28.28 | $28.45 | 109 354 |
| Feb 16, 2024 | $28.66 | $29.32 | $28.33 | $28.98 | 168 514 |
| Feb 15, 2024 | $28.05 | $28.85 | $27.97 | $28.79 | 133 076 |
| Feb 14, 2024 | $28.12 | $28.18 | $27.60 | $27.82 | 119 993 |
