NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.38
-0.730 (-2.60%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Wednesday, 24th Apr 2024 CVGW stock ended at $27.38. This is 2.60% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $27.11 to a day high of $27.80. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $27.22 | $28.96 | $27.22 | $28.93 | 129 221 |
| Feb 09, 2024 | $26.93 | $27.24 | $26.54 | $27.24 | 127 745 |
| Feb 08, 2024 | $26.40 | $26.90 | $26.40 | $26.90 | 150 741 |
| Feb 07, 2024 | $27.03 | $27.36 | $26.42 | $26.47 | 154 028 |
| Feb 06, 2024 | $24.77 | $26.99 | $24.77 | $26.95 | 247 754 |
| Feb 05, 2024 | $27.01 | $27.36 | $25.10 | $25.13 | 235 908 |
| Feb 02, 2024 | $24.60 | $27.56 | $24.60 | $27.37 | 342 649 |
| Feb 01, 2024 | $24.50 | $24.89 | $21.42 | $24.50 | 669 136 |
| Jan 31, 2024 | $27.41 | $27.69 | $26.08 | $26.09 | 177 170 |
| Jan 30, 2024 | $27.47 | $27.80 | $27.33 | $27.50 | 132 432 |
| Jan 29, 2024 | $27.50 | $28.07 | $27.30 | $27.55 | 149 641 |
| Jan 26, 2024 | $27.54 | $27.88 | $27.13 | $27.24 | 96 244 |
| Jan 25, 2024 | $27.28 | $27.53 | $26.98 | $27.20 | 160 653 |
| Jan 24, 2024 | $28.10 | $28.11 | $26.97 | $26.97 | 136 985 |
| Jan 23, 2024 | $28.29 | $28.29 | $27.43 | $27.79 | 146 321 |
| Jan 22, 2024 | $27.00 | $27.96 | $27.00 | $27.86 | 189 832 |
| Jan 19, 2024 | $27.06 | $27.06 | $25.93 | $26.80 | 199 892 |
| Jan 18, 2024 | $26.34 | $27.55 | $26.12 | $26.79 | 313 625 |
| Jan 17, 2024 | $26.45 | $27.51 | $24.42 | $26.57 | 683 276 |
| Jan 16, 2024 | $28.41 | $29.11 | $28.23 | $29.05 | 264 038 |
| Jan 12, 2024 | $28.29 | $28.53 | $27.79 | $28.35 | 126 876 |
| Jan 11, 2024 | $28.46 | $28.79 | $27.76 | $27.98 | 100 861 |
| Jan 10, 2024 | $28.34 | $30.00 | $27.99 | $28.68 | 90 745 |
| Jan 09, 2024 | $28.28 | $28.37 | $27.93 | $28.37 | 99 824 |
| Jan 08, 2024 | $28.08 | $29.08 | $28.03 | $28.71 | 104 846 |
