Range Low Price High Price Comment
30 days $26.92 $31.17 Wednesday, 27th Mar 2024 CVGW stock ended at $27.75. This is 2.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $26.92 to a day high of $27.75.
90 days $21.42 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
2023-12-07 $26.75 $27.70 $26.62 $27.52 131 839
2023-12-06 $26.78 $27.34 $26.47 $26.61 151 914
2023-12-05 $26.51 $27.20 $26.35 $26.92 182 600
2023-12-04 $23.13 $26.87 $23.13 $26.84 446 714
2023-12-01 $21.75 $23.21 $21.74 $22.94 270 133
2023-11-30 $22.76 $22.76 $21.59 $21.69 280 289
2023-11-29 $22.99 $23.30 $22.44 $22.59 136 838
2023-11-28 $22.93 $23.00 $22.49 $22.88 196 638
2023-11-27 $24.33 $24.33 $23.03 $23.08 197 497
2023-11-24 $23.97 $24.44 $23.92 $24.32 47 490
2023-11-22 $23.95 $24.33 $23.46 $24.04 118 092
2023-11-21 $23.74 $24.08 $23.57 $23.70 89 291
2023-11-20 $24.60 $24.60 $24.02 $24.15 90 271
2023-11-17 $25.03 $25.03 $24.44 $24.62 76 295
2023-11-16 $25.61 $25.61 $24.76 $24.78 62 304
2023-11-15 $25.86 $26.47 $25.62 $25.69 73 920
2023-11-14 $24.97 $25.97 $24.97 $25.90 116 516
2023-11-13 $24.32 $24.79 $24.32 $24.55 75 399
2023-11-10 $24.54 $24.74 $23.91 $24.48 89 348
2023-11-09 $24.79 $24.79 $24.24 $24.51 64 784
2023-11-08 $25.01 $25.01 $24.08 $24.64 95 023
2023-11-07 $25.03 $25.40 $24.82 $25.04 49 466
2023-11-06 $25.26 $25.58 $24.98 $25.20 82 816
2023-11-03 $25.05 $25.53 $24.61 $25.09 103 707
2023-11-02 $24.57 $25.15 $24.26 $24.72 87 460
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT