NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.75
+0.640 (+2.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.92 | $31.17 | Wednesday, 27th Mar 2024 CVGW stock ended at $27.75. This is 2.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $26.92 to a day high of $27.75. |
90 days | $21.42 | $31.17 | |
52 weeks | $21.42 | $38.77 |
Historical Calavo Growers prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $26.75 | $27.70 | $26.62 | $27.52 | 131 839 |
2023-12-06 | $26.78 | $27.34 | $26.47 | $26.61 | 151 914 |
2023-12-05 | $26.51 | $27.20 | $26.35 | $26.92 | 182 600 |
2023-12-04 | $23.13 | $26.87 | $23.13 | $26.84 | 446 714 |
2023-12-01 | $21.75 | $23.21 | $21.74 | $22.94 | 270 133 |
2023-11-30 | $22.76 | $22.76 | $21.59 | $21.69 | 280 289 |
2023-11-29 | $22.99 | $23.30 | $22.44 | $22.59 | 136 838 |
2023-11-28 | $22.93 | $23.00 | $22.49 | $22.88 | 196 638 |
2023-11-27 | $24.33 | $24.33 | $23.03 | $23.08 | 197 497 |
2023-11-24 | $23.97 | $24.44 | $23.92 | $24.32 | 47 490 |
2023-11-22 | $23.95 | $24.33 | $23.46 | $24.04 | 118 092 |
2023-11-21 | $23.74 | $24.08 | $23.57 | $23.70 | 89 291 |
2023-11-20 | $24.60 | $24.60 | $24.02 | $24.15 | 90 271 |
2023-11-17 | $25.03 | $25.03 | $24.44 | $24.62 | 76 295 |
2023-11-16 | $25.61 | $25.61 | $24.76 | $24.78 | 62 304 |
2023-11-15 | $25.86 | $26.47 | $25.62 | $25.69 | 73 920 |
2023-11-14 | $24.97 | $25.97 | $24.97 | $25.90 | 116 516 |
2023-11-13 | $24.32 | $24.79 | $24.32 | $24.55 | 75 399 |
2023-11-10 | $24.54 | $24.74 | $23.91 | $24.48 | 89 348 |
2023-11-09 | $24.79 | $24.79 | $24.24 | $24.51 | 64 784 |
2023-11-08 | $25.01 | $25.01 | $24.08 | $24.64 | 95 023 |
2023-11-07 | $25.03 | $25.40 | $24.82 | $25.04 | 49 466 |
2023-11-06 | $25.26 | $25.58 | $24.98 | $25.20 | 82 816 |
2023-11-03 | $25.05 | $25.53 | $24.61 | $25.09 | 103 707 |
2023-11-02 | $24.57 | $25.15 | $24.26 | $24.72 | 87 460 |