NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$24.64
+0.200 (+0.82%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.29 | Monday, 15th Apr 2024 CVGW stock ended at $24.64. This is 0.82% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $24.07 to a day high of $25.08. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-13 | $25.01 | $25.01 | $24.32 | $24.61 | 106 054 |
| 2023-10-12 | $25.74 | $26.50 | $24.69 | $24.96 | 145 736 |
| 2023-10-11 | $26.28 | $26.53 | $25.76 | $25.90 | 98 685 |
| 2023-10-10 | $25.63 | $26.23 | $25.14 | $26.18 | 175 405 |
| 2023-10-09 | $25.24 | $25.93 | $25.24 | $25.44 | 208 141 |
| 2023-10-06 | $24.75 | $25.56 | $24.51 | $25.34 | 144 955 |
| 2023-10-05 | $24.69 | $25.01 | $24.04 | $24.97 | 208 476 |
| 2023-10-04 | $24.53 | $24.73 | $23.58 | $24.62 | 143 345 |
| 2023-10-03 | $25.01 | $25.05 | $24.30 | $24.40 | 107 122 |
| 2023-10-02 | $25.04 | $25.05 | $24.47 | $25.03 | 141 388 |
| 2023-09-29 | $25.29 | $25.51 | $25.09 | $25.23 | 92 797 |
| 2023-09-28 | $25.42 | $25.75 | $25.07 | $25.16 | 165 745 |
| 2023-09-27 | $25.93 | $26.27 | $25.25 | $25.37 | 100 482 |
| 2023-09-26 | $26.15 | $26.34 | $25.90 | $25.93 | 124 738 |
| 2023-09-25 | $26.47 | $27.86 | $26.23 | $26.34 | 104 175 |
| 2023-09-22 | $27.55 | $27.55 | $26.48 | $26.49 | 120 143 |
| 2023-09-21 | $26.98 | $27.85 | $26.88 | $27.52 | 141 203 |
| 2023-09-20 | $27.56 | $27.66 | $26.84 | $26.87 | 106 793 |
| 2023-09-19 | $27.81 | $28.21 | $27.26 | $27.37 | 94 860 |
| 2023-09-18 | $28.56 | $28.56 | $27.90 | $27.91 | 176 491 |
| 2023-09-15 | $28.74 | $29.10 | $27.87 | $28.53 | 440 095 |
| 2023-09-14 | $27.50 | $28.83 | $27.50 | $28.74 | 265 103 |
| 2023-09-13 | $26.09 | $27.54 | $26.01 | $27.36 | 282 772 |
| 2023-09-12 | $26.93 | $27.19 | $26.00 | $26.04 | 300 560 |
| 2023-09-11 | $28.12 | $28.39 | $26.44 | $26.96 | 360 595 |
