NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.11
+1.28 (+4.77%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $28.57 | Tuesday, 23rd Apr 2024 CVGW stock ended at $28.11. This is 4.77% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $26.96 to a day high of $28.32. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $28.56 | $28.56 | $27.90 | $27.91 | 176 491 |
| Sep 15, 2023 | $28.74 | $29.10 | $27.87 | $28.53 | 440 095 |
| Sep 14, 2023 | $27.50 | $28.83 | $27.50 | $28.74 | 265 103 |
| Sep 13, 2023 | $26.09 | $27.54 | $26.01 | $27.36 | 282 772 |
| Sep 12, 2023 | $26.93 | $27.19 | $26.00 | $26.04 | 300 560 |
| Sep 11, 2023 | $28.12 | $28.39 | $26.44 | $26.96 | 360 595 |
| Sep 08, 2023 | $32.94 | $33.23 | $27.61 | $28.08 | 593 727 |
| Sep 07, 2023 | $34.85 | $36.69 | $32.82 | $32.89 | 445 845 |
| Sep 06, 2023 | $32.88 | $32.66 | $31.25 | $31.26 | 253 363 |
| Sep 05, 2023 | $32.86 | $33.10 | $32.03 | $32.45 | 254 360 |
| Sep 01, 2023 | $33.11 | $33.47 | $32.89 | $33.09 | 132 480 |
| Aug 31, 2023 | $33.69 | $33.99 | $32.84 | $32.96 | 119 666 |
| Aug 30, 2023 | $32.84 | $34.04 | $32.84 | $33.68 | 150 008 |
| Aug 29, 2023 | $32.69 | $32.91 | $32.42 | $32.91 | 122 420 |
| Aug 28, 2023 | $33.09 | $33.40 | $32.62 | $32.68 | 122 474 |
| Aug 25, 2023 | $32.92 | $33.16 | $32.24 | $33.09 | 189 599 |
| Aug 24, 2023 | $32.88 | $33.09 | $32.59 | $32.87 | 169 485 |
| Aug 23, 2023 | $33.58 | $33.61 | $33.02 | $33.17 | 94 021 |
| Aug 22, 2023 | $34.24 | $34.32 | $33.41 | $33.59 | 114 279 |
| Aug 21, 2023 | $34.68 | $34.86 | $34.25 | $34.32 | 88 318 |
| Aug 18, 2023 | $34.62 | $35.36 | $34.42 | $34.83 | 77 633 |
| Aug 17, 2023 | $35.60 | $35.88 | $34.85 | $34.90 | 96 014 |
| Aug 16, 2023 | $36.40 | $36.50 | $35.43 | $35.51 | 75 690 |
| Aug 15, 2023 | $36.31 | $36.63 | $36.05 | $36.22 | 104 247 |
| Aug 14, 2023 | $37.05 | $37.36 | $36.15 | $36.38 | 118 005 |
