NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$28.41
+1.63 (+6.09%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.07 | $29.16 | Friday, 19th Apr 2024 CVGW stock ended at $28.41. This is 6.09% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.72% from a day low at $26.64 to a day high of $28.43. |
| 90 days | $21.42 | $31.17 | |
| 52 weeks | $21.42 | $38.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $37.60 | $37.61 | $36.78 | $36.88 | 97 398 |
| 2023-08-08 | $37.50 | $37.50 | $36.50 | $37.43 | 102 801 |
| 2023-08-07 | $37.64 | $37.88 | $37.15 | $37.62 | 126 370 |
| 2023-08-04 | $38.21 | $38.46 | $37.42 | $37.50 | 100 696 |
| 2023-08-03 | $37.63 | $38.49 | $37.61 | $38.24 | 156 453 |
| 2023-08-02 | $37.82 | $37.99 | $37.50 | $37.74 | 72 408 |
| 2023-08-01 | $37.67 | $37.96 | $37.46 | $37.77 | 57 402 |
| 2023-07-31 | $37.76 | $38.38 | $37.62 | $37.73 | 92 055 |
| 2023-07-28 | $37.91 | $38.25 | $37.63 | $37.75 | 75 953 |
| 2023-07-27 | $38.57 | $38.77 | $37.37 | $37.51 | 127 457 |
| 2023-07-26 | $38.19 | $38.61 | $37.56 | $38.26 | 119 723 |
| 2023-07-25 | $37.82 | $38.45 | $37.38 | $38.18 | 165 002 |
| 2023-07-24 | $35.85 | $37.84 | $35.85 | $37.66 | 275 674 |
| 2023-07-21 | $36.51 | $36.51 | $35.73 | $35.80 | 76 682 |
| 2023-07-20 | $36.35 | $36.40 | $35.23 | $36.35 | 120 679 |
| 2023-07-19 | $35.53 | $36.75 | $35.31 | $36.14 | 316 863 |
| 2023-07-18 | $35.73 | $36.09 | $35.01 | $35.42 | 163 046 |
| 2023-07-17 | $32.36 | $36.35 | $32.19 | $35.57 | 336 277 |
| 2023-07-14 | $30.62 | $30.97 | $30.21 | $30.93 | 72 261 |
| 2023-07-13 | $30.30 | $30.91 | $30.04 | $30.67 | 162 414 |
| 2023-07-12 | $29.20 | $30.25 | $28.96 | $30.16 | 201 160 |
| 2023-07-11 | $29.40 | $29.62 | $28.79 | $28.84 | 92 490 |
| 2023-07-10 | $29.35 | $30.06 | $29.19 | $29.40 | 109 425 |
| 2023-07-07 | $29.23 | $29.76 | $29.01 | $29.40 | 128 873 |
| 2023-07-06 | $28.80 | $29.41 | $28.50 | $29.28 | 143 975 |
