NASDAQ:CVGW
Calavo Growers Stock Price (Quote)
$27.81
+0.0600 (+0.216%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.92 | $31.17 | Thursday, 28th Mar 2024 CVGW stock ended at $27.81. This is 0.216% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $27.61 to a day high of $28.12. |
90 days | $21.42 | $31.17 | |
52 weeks | $21.42 | $38.77 |
Historical Calavo Growers prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $31.32 | $32.08 | $31.02 | $32.04 | 144 276 |
2023-06-09 | $31.43 | $31.96 | $30.98 | $31.28 | 189 542 |
2023-06-08 | $32.23 | $32.25 | $31.38 | $31.85 | 142 593 |
2023-06-07 | $28.00 | $32.68 | $28.00 | $32.27 | 472 305 |
2023-06-06 | $32.45 | $33.23 | $32.38 | $33.02 | 180 117 |
2023-06-05 | $33.10 | $33.10 | $31.50 | $32.60 | 127 363 |
2023-06-02 | $31.74 | $33.55 | $31.54 | $33.48 | 113 377 |
2023-06-01 | $32.27 | $32.43 | $31.81 | $31.84 | 97 046 |
2023-05-31 | $32.85 | $33.10 | $32.12 | $32.33 | 99 842 |
2023-05-30 | $32.97 | $33.19 | $32.69 | $32.93 | 82 264 |
2023-05-26 | $33.00 | $33.33 | $32.69 | $33.09 | 100 517 |
2023-05-25 | $33.30 | $33.30 | $32.62 | $32.83 | 87 406 |
2023-05-24 | $33.00 | $33.70 | $32.12 | $33.53 | 126 470 |
2023-05-23 | $31.95 | $33.38 | $31.95 | $33.20 | 123 486 |
2023-05-22 | $32.06 | $32.48 | $31.90 | $32.05 | 107 880 |
2023-05-19 | $31.68 | $31.99 | $31.32 | $31.99 | 120 516 |
2023-05-18 | $30.54 | $31.47 | $30.54 | $31.40 | 110 823 |
2023-05-17 | $30.57 | $30.84 | $30.18 | $30.78 | 84 045 |
2023-05-16 | $30.61 | $30.70 | $30.34 | $30.64 | 60 362 |
2023-05-15 | $30.53 | $30.93 | $30.32 | $30.68 | 115 171 |
2023-05-12 | $30.76 | $30.88 | $30.07 | $30.29 | 113 491 |
2023-05-11 | $30.39 | $30.98 | $30.16 | $30.75 | 110 766 |
2023-05-10 | $30.65 | $30.86 | $29.61 | $30.64 | 108 650 |
2023-05-09 | $31.01 | $31.22 | $30.48 | $30.50 | 79 729 |
2023-05-08 | $31.17 | $31.41 | $30.76 | $31.07 | 96 869 |