Range Low Price High Price Comment
30 days $26.92 $31.17 Thursday, 28th Mar 2024 CVGW stock ended at $27.81. This is 0.216% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $27.61 to a day high of $28.12.
90 days $21.42 $31.17
52 weeks $21.42 $38.77

Historical Calavo Growers prices

Date Open High Low Close Volume
2023-06-12 $31.32 $32.08 $31.02 $32.04 144 276
2023-06-09 $31.43 $31.96 $30.98 $31.28 189 542
2023-06-08 $32.23 $32.25 $31.38 $31.85 142 593
2023-06-07 $28.00 $32.68 $28.00 $32.27 472 305
2023-06-06 $32.45 $33.23 $32.38 $33.02 180 117
2023-06-05 $33.10 $33.10 $31.50 $32.60 127 363
2023-06-02 $31.74 $33.55 $31.54 $33.48 113 377
2023-06-01 $32.27 $32.43 $31.81 $31.84 97 046
2023-05-31 $32.85 $33.10 $32.12 $32.33 99 842
2023-05-30 $32.97 $33.19 $32.69 $32.93 82 264
2023-05-26 $33.00 $33.33 $32.69 $33.09 100 517
2023-05-25 $33.30 $33.30 $32.62 $32.83 87 406
2023-05-24 $33.00 $33.70 $32.12 $33.53 126 470
2023-05-23 $31.95 $33.38 $31.95 $33.20 123 486
2023-05-22 $32.06 $32.48 $31.90 $32.05 107 880
2023-05-19 $31.68 $31.99 $31.32 $31.99 120 516
2023-05-18 $30.54 $31.47 $30.54 $31.40 110 823
2023-05-17 $30.57 $30.84 $30.18 $30.78 84 045
2023-05-16 $30.61 $30.70 $30.34 $30.64 60 362
2023-05-15 $30.53 $30.93 $30.32 $30.68 115 171
2023-05-12 $30.76 $30.88 $30.07 $30.29 113 491
2023-05-11 $30.39 $30.98 $30.16 $30.75 110 766
2023-05-10 $30.65 $30.86 $29.61 $30.64 108 650
2023-05-09 $31.01 $31.22 $30.48 $30.50 79 729
2023-05-08 $31.17 $31.41 $30.76 $31.07 96 869
Click to get the best stock tips daily for free!

About Calavo Growers

Calavo Growers Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery and foodservice customers, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates in three segments: Fresh Products, Calavo Foods, and Renaissance Food Group (RFG). The Fresh products segment distributes avocados and other fresh produce products comprising tomatoes and papayas; and proc... CVGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT