OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2023 | $14.95 | $15.65 | $14.95 | $15.65 | 300 |
| Jan 04, 2023 | $15.10 | $15.40 | $14.95 | $15.40 | 0 |
| Jan 03, 2023 | $15.60 | $15.65 | $15.35 | $15.35 | 452 |
| Jan 02, 2023 | $16.00 | $16.00 | $15.12 | $15.80 | 0 |
| Dec 30, 2022 | $15.55 | $15.60 | $15.10 | $15.10 | 0 |
| Dec 29, 2022 | $15.40 | $15.95 | $15.40 | $15.75 | 0 |
| Dec 28, 2022 | $15.60 | $15.65 | $15.27 | $15.45 | 0 |
| Dec 27, 2022 | $15.49 | $15.75 | $14.90 | $15.75 | 950 |
| Dec 23, 2022 | $15.15 | $15.75 | $15.15 | $15.60 | 0 |
| Dec 22, 2022 | $15.45 | $15.50 | $15.15 | $15.15 | 0 |
| Dec 21, 2022 | $15.35 | $15.55 | $15.10 | $15.45 | 0 |
| Dec 20, 2022 | $14.80 | $15.45 | $14.80 | $15.12 | 0 |
| Dec 19, 2022 | $14.70 | $15.15 | $14.55 | $14.95 | 0 |
| Dec 16, 2022 | $15.25 | $15.25 | $15.00 | $15.05 | 0 |
| Dec 15, 2022 | $15.30 | $15.42 | $14.75 | $15.40 | 0 |
| Dec 14, 2022 | $15.05 | $15.15 | $14.80 | $15.15 | 0 |
| Dec 13, 2022 | $15.10 | $15.80 | $15.10 | $15.44 | 0 |
| Dec 12, 2022 | $15.94 | $15.94 | $15.00 | $15.35 | 300 |
| Dec 09, 2022 | $15.60 | $15.95 | $15.40 | $15.95 | 0 |
| Dec 08, 2022 | $15.30 | $15.75 | $15.06 | $15.59 | 3 496 |
| Dec 07, 2022 | $15.80 | $15.80 | $15.20 | $15.25 | 0 |
| Dec 06, 2022 | $15.55 | $15.90 | $15.25 | $15.75 | 3 682 |
| Dec 05, 2022 | $15.69 | $16.05 | $15.30 | $15.58 | 0 |
| Dec 02, 2022 | $15.50 | $15.90 | $15.37 | $15.52 | 0 |
| Dec 01, 2022 | $15.88 | $15.88 | $15.37 | $15.50 | 0 |
