OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2018 | $0.220 | $0.240 | $0.205 | $0.215 | 17 717 |
| Jun 20, 2018 | $0.230 | $0.230 | $0.197 | $0.220 | 67 994 |
| Jun 19, 2018 | $0.205 | $0.255 | $0.181 | $0.231 | 437 622 |
| Jun 18, 2018 | $0.210 | $0.210 | $0.188 | $0.190 | 49 000 |
| Jun 15, 2018 | $0.200 | $0.238 | $0.200 | $0.200 | 40 900 |
| Jun 14, 2018 | $0.200 | $0.254 | $0.185 | $0.190 | 383 238 |
| Jun 13, 2018 | $0.210 | $0.216 | $0.200 | $0.200 | 315 475 |
| Jun 12, 2018 | $0.250 | $0.250 | $0.200 | $0.218 | 106 953 |
| Jun 11, 2018 | $0.245 | $0.250 | $0.243 | $0.250 | 44 150 |
| Jun 08, 2018 | $0.245 | $0.245 | $0.235 | $0.235 | 3 000 |
| Jun 07, 2018 | $0.244 | $0.245 | $0.244 | $0.245 | 15 600 |
| Jun 06, 2018 | $0.225 | $0.250 | $0.225 | $0.240 | 19 347 |
| Jun 05, 2018 | $0.238 | $0.240 | $0.223 | $0.223 | 32 667 |
| Jun 04, 2018 | $0.240 | $0.240 | $0.223 | $0.238 | 9 020 |
| Jun 01, 2018 | $0.230 | $0.240 | $0.220 | $0.240 | 30 213 |
| May 31, 2018 | $0.230 | $0.232 | $0.230 | $0.232 | 4 246 |
| May 30, 2018 | $0.236 | $0.240 | $0.215 | $0.238 | 46 018 |
| May 29, 2018 | $0.260 | $0.265 | $0.235 | $0.235 | 41 519 |
| May 25, 2018 | $0.265 | $0.265 | $0.240 | $0.255 | 97 210 |
| May 24, 2018 | $0.230 | $0.255 | $0.228 | $0.255 | 94 260 |
| May 23, 2018 | $0.240 | $0.240 | $0.200 | $0.225 | 362 577 |
| May 22, 2018 | $0.230 | $0.235 | $0.212 | $0.235 | 32 046 |
| May 21, 2018 | $0.240 | $0.240 | $0.210 | $0.211 | 108 248 |
| May 18, 2018 | $0.241 | $0.250 | $0.241 | $0.241 | 12 172 |
| May 17, 2018 | $0.245 | $0.250 | $0.245 | $0.250 | 41 600 |
