OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2022 | $13.30 | $13.51 | $13.30 | $13.50 | 0 |
| Oct 25, 2022 | $13.45 | $13.45 | $13.35 | $13.35 | 50 |
| Oct 24, 2022 | $13.85 | $14.40 | $13.75 | $13.80 | 9 865 |
| Oct 21, 2022 | $13.80 | $14.35 | $13.68 | $14.35 | 0 |
| Oct 20, 2022 | $13.55 | $14.19 | $13.55 | $14.00 | 0 |
| Oct 19, 2022 | $13.70 | $14.24 | $13.65 | $13.65 | 0 |
| Oct 18, 2022 | $13.50 | $14.00 | $13.50 | $13.75 | 6 |
| Oct 17, 2022 | $13.65 | $13.81 | $13.18 | $13.60 | 0 |
| Oct 14, 2022 | $13.85 | $14.10 | $13.85 | $13.85 | 356 |
| Oct 13, 2022 | $13.85 | $14.18 | $13.65 | $13.65 | 0 |
| Oct 12, 2022 | $14.10 | $14.27 | $13.90 | $14.05 | 0 |
| Oct 11, 2022 | $14.30 | $14.45 | $13.80 | $14.00 | 30 |
| Oct 10, 2022 | $14.50 | $14.95 | $14.46 | $14.60 | 0 |
| Oct 07, 2022 | $14.65 | $15.30 | $14.31 | $14.60 | 10 368 |
| Oct 06, 2022 | $14.75 | $14.75 | $14.65 | $14.68 | 0 |
| Oct 05, 2022 | $14.50 | $15.20 | $14.25 | $14.90 | 7 089 |
| Oct 04, 2022 | $13.95 | $14.55 | $13.95 | $14.54 | 2 973 |
| Oct 03, 2022 | $13.20 | $14.40 | $13.20 | $14.40 | 6 750 |
| Sep 30, 2022 | $12.75 | $13.70 | $12.75 | $13.55 | 350 |
| Sep 29, 2022 | $12.95 | $13.57 | $12.75 | $12.80 | 13 553 |
| Sep 28, 2022 | $12.85 | $13.70 | $12.85 | $13.05 | 600 |
| Sep 27, 2022 | $12.90 | $13.45 | $12.90 | $12.95 | 900 |
| Sep 26, 2022 | $13.50 | $13.58 | $13.05 | $13.05 | 22 005 |
| Sep 23, 2022 | $13.75 | $13.95 | $13.35 | $13.35 | 0 |
| Sep 22, 2022 | $12.75 | $13.80 | $12.75 | $13.80 | 376 |
