OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $13.20 | $13.70 | $13.20 | $13.50 | 11 400 |
| Sep 20, 2022 | $13.30 | $13.70 | $13.10 | $13.35 | 0 |
| Sep 19, 2022 | $12.99 | $13.50 | $12.75 | $13.50 | 1 070 |
| Sep 16, 2022 | $12.80 | $13.40 | $12.65 | $12.83 | 3 218 |
| Sep 15, 2022 | $12.80 | $13.64 | $12.80 | $12.90 | 4 643 |
| Sep 14, 2022 | $13.15 | $13.80 | $12.95 | $12.95 | 958 |
| Sep 13, 2022 | $13.25 | $14.08 | $13.15 | $13.15 | 400 |
| Sep 12, 2022 | $13.10 | $13.95 | $13.10 | $13.50 | 0 |
| Sep 09, 2022 | $12.25 | $13.77 | $12.25 | $13.77 | 190 |
| Sep 08, 2022 | $12.20 | $12.70 | $12.20 | $12.70 | 0 |
| Sep 07, 2022 | $11.95 | $12.78 | $11.85 | $12.20 | 40 |
| Sep 06, 2022 | $12.60 | $13.00 | $12.15 | $12.15 | 0 |
| Sep 05, 2022 | $12.60 | $13.02 | $12.60 | $12.98 | 0 |
| Sep 02, 2022 | $11.95 | $12.71 | $11.95 | $12.10 | 2 025 |
| Sep 01, 2022 | $12.20 | $12.60 | $12.00 | $12.10 | 7 210 |
| Aug 31, 2022 | $12.50 | $13.29 | $12.30 | $12.30 | 8 684 |
| Aug 30, 2022 | $13.05 | $13.05 | $12.50 | $12.55 | 1 000 |
| Aug 29, 2022 | $13.65 | $13.92 | $13.25 | $13.75 | 0 |
| Aug 26, 2022 | $14.00 | $14.00 | $13.50 | $13.50 | 2 415 |
| Aug 25, 2022 | $13.20 | $13.30 | $13.20 | $13.30 | 0 |
| Aug 24, 2022 | $13.65 | $13.65 | $13.25 | $13.30 | 2 000 |
| Aug 23, 2022 | $12.65 | $13.70 | $12.65 | $13.70 | 420 |
| Aug 22, 2022 | $12.45 | $12.95 | $12.45 | $12.95 | 320 |
| Aug 19, 2022 | $12.55 | $12.70 | $12.55 | $12.70 | 0 |
| Aug 18, 2022 | $12.75 | $12.90 | $12.75 | $12.90 | 0 |
