OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $13.05 | $13.84 | $12.75 | $12.85 | 0 |
| Aug 16, 2022 | $12.60 | $13.35 | $12.60 | $13.25 | 0 |
| Aug 15, 2022 | $13.30 | $13.60 | $12.70 | $13.60 | 3 650 |
| Aug 12, 2022 | $13.00 | $13.80 | $12.55 | $13.10 | 11 236 |
| Aug 11, 2022 | $13.20 | $13.70 | $13.20 | $13.50 | 0 |
| Aug 10, 2022 | $13.05 | $13.35 | $13.05 | $13.35 | 1 400 |
| Aug 09, 2022 | $12.70 | $13.82 | $12.70 | $13.25 | 0 |
| Aug 08, 2022 | $13.30 | $14.05 | $13.10 | $13.10 | 700 |
| Aug 05, 2022 | $12.55 | $13.00 | $12.55 | $12.60 | 0 |
| Aug 04, 2022 | $12.45 | $13.36 | $12.45 | $13.10 | 7 340 |
| Aug 03, 2022 | $12.55 | $13.80 | $12.55 | $12.85 | 4 823 |
| Aug 02, 2022 | $12.75 | $13.56 | $12.50 | $13.05 | 5 369 |
| Aug 01, 2022 | $12.55 | $13.98 | $12.55 | $12.75 | 8 614 |
| Jul 29, 2022 | $13.50 | $13.75 | $13.15 | $13.31 | 3 659 |
| Jul 28, 2022 | $13.10 | $13.62 | $13.10 | $13.62 | 300 |
| Jul 27, 2022 | $12.85 | $13.55 | $12.80 | $13.55 | 0 |
| Jul 26, 2022 | $12.60 | $13.65 | $12.60 | $13.48 | 0 |
| Jul 25, 2022 | $12.25 | $12.90 | $12.25 | $12.90 | 0 |
| Jul 22, 2022 | $11.95 | $12.90 | $11.95 | $12.90 | 3 784 |
| Jul 21, 2022 | $11.90 | $12.74 | $11.90 | $12.00 | 300 |
| Jul 20, 2022 | $12.70 | $13.00 | $12.00 | $12.70 | 1 590 |
| Jul 19, 2022 | $12.15 | $13.14 | $12.15 | $12.35 | 2 100 |
| Jul 18, 2022 | $12.50 | $13.20 | $12.50 | $12.70 | 0 |
| Jul 15, 2022 | $12.40 | $12.40 | $12.00 | $12.10 | 1 100 |
| Jul 14, 2022 | $13.30 | $13.78 | $12.30 | $13.00 | 2 215 |
