OTCBB:CVLB
Delisted
Conversion Labs, Inc. Stock Price (Quote)
$17.65
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.65 | $17.65 | Monday, 24th Apr 2023 CVLB stock ended at $17.65. During the day the stock fluctuated 0% from a day low at $17.65 to a day high of $17.65. |
| 90 days | $16.25 | $17.65 | |
| 52 weeks | $11.85 | $17.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $12.95 | $13.57 | $12.95 | $13.35 | 0 |
| Jul 12, 2022 | $13.20 | $14.00 | $13.15 | $13.69 | 0 |
| Jul 11, 2022 | $13.70 | $14.42 | $13.45 | $13.90 | 1 260 |
| Jul 08, 2022 | $13.80 | $14.10 | $13.80 | $14.10 | 240 |
| Jul 07, 2022 | $13.45 | $14.20 | $13.45 | $14.20 | 1 036 |
| Jul 06, 2022 | $13.20 | $13.75 | $13.20 | $13.40 | 1 036 |
| Jul 05, 2022 | $13.75 | $13.80 | $13.05 | $13.45 | 3 533 |
| Jul 04, 2022 | $13.40 | $13.75 | $13.40 | $13.75 | 60 |
| Jul 01, 2022 | $13.80 | $14.00 | $13.40 | $14.00 | 1 030 |
| Jun 30, 2022 | $14.15 | $14.70 | $14.05 | $14.05 | 3 087 |
| Jun 29, 2022 | $14.20 | $14.95 | $14.20 | $14.30 | 1 200 |
| Jun 28, 2022 | $14.00 | $14.76 | $14.00 | $14.30 | 500 |
| Jun 27, 2022 | $13.40 | $14.40 | $13.40 | $14.40 | 0 |
| Jun 24, 2022 | $13.15 | $13.76 | $13.00 | $13.25 | 2 980 |
| Jun 23, 2022 | $13.45 | $14.40 | $13.00 | $13.50 | 850 |
| Jun 22, 2022 | $13.85 | $14.35 | $13.35 | $14.01 | 10 315 |
| Jun 21, 2022 | $14.44 | $14.89 | $13.75 | $14.05 | 1 120 |
| Jun 20, 2022 | $14.10 | $14.10 | $14.10 | $14.10 | 320 |
| Jun 17, 2022 | $14.45 | $15.00 | $14.03 | $14.20 | 320 |
| Jun 16, 2022 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jun 15, 2022 | $15.90 | $15.90 | $14.95 | $15.90 | 0 |
| Jun 14, 2022 | $15.20 | $15.97 | $15.10 | $15.15 | 355 |
| Jun 13, 2022 | $16.45 | $16.45 | $14.90 | $14.90 | 1 591 |
| Jun 10, 2022 | $15.95 | $16.15 | $15.80 | $15.80 | 0 |
| Jun 09, 2022 | $16.40 | $17.15 | $16.20 | $16.62 | 200 |
