Range Low Price High Price Comment
30 days $93.62 $101.85 Thursday, 28th Mar 2024 CVLT stock ended at $101.43. This is 1.17% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $100.23 to a day high of $101.85.
90 days $73.33 $101.85
52 weeks $54.91 $101.85

Historical CommVault Systems prices

Date Open High Low Close Volume
2023-06-09 $71.04 $71.82 $70.78 $70.98 239 411
2023-06-08 $71.27 $71.66 $70.75 $71.14 282 112
2023-06-07 $71.29 $72.44 $70.88 $71.38 439 760
2023-06-06 $71.10 $71.96 $71.02 $71.53 415 209
2023-06-05 $70.85 $71.23 $69.57 $71.03 322 660
2023-06-02 $69.99 $71.66 $69.30 $71.44 469 380
2023-06-01 $69.27 $69.98 $69.15 $69.67 210 388
2023-05-31 $69.02 $69.99 $68.88 $69.69 704 173
2023-05-30 $69.72 $69.87 $69.33 $69.40 274 962
2023-05-26 $69.58 $70.06 $68.41 $69.48 412 161
2023-05-25 $67.26 $68.68 $67.12 $68.65 405 237
2023-05-24 $66.58 $67.47 $66.50 $67.18 318 558
2023-05-23 $66.83 $67.81 $66.67 $66.91 431 402
2023-05-22 $65.50 $67.50 $65.46 $67.22 533 126
2023-05-19 $66.00 $66.00 $65.28 $65.63 322 337
2023-05-18 $64.28 $65.51 $64.04 $65.46 506 883
2023-05-17 $63.27 $64.40 $63.04 $64.31 487 852
2023-05-16 $62.85 $63.60 $62.43 $63.36 411 209
2023-05-15 $62.92 $63.58 $62.64 $63.27 236 377
2023-05-12 $62.33 $63.23 $62.21 $62.95 285 365
2023-05-11 $62.82 $63.17 $61.86 $62.23 371 796
2023-05-10 $62.47 $63.20 $62.47 $62.88 394 077
2023-05-09 $61.75 $62.30 $61.36 $61.91 380 382
2023-05-08 $61.05 $62.31 $60.96 $61.68 334 487
2023-05-05 $61.34 $61.81 $60.83 $61.15 332 412
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT