NYSE:CVNA
Carvana Stock Price (Quote)
$121.67
+5.17 (+4.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.61 | $124.20 | Friday, 3rd May 2024 CVNA stock ended at $121.67. This is 4.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.26% from a day low at $115.79 to a day high of $124.20. |
| 90 days | $41.75 | $124.20 | |
| 52 weeks | $8.76 | $124.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $28.33 | $30.57 | $28.11 | $29.92 | 12 703 555 |
| Nov 01, 2023 | $26.51 | $26.54 | $25.09 | $25.99 | 9 203 691 |
| Oct 31, 2023 | $27.80 | $27.83 | $26.91 | $27.00 | 4 379 327 |
| Oct 30, 2023 | $28.97 | $28.98 | $27.42 | $27.52 | 4 889 347 |
| Oct 27, 2023 | $29.63 | $29.83 | $27.87 | $28.58 | 6 282 468 |
| Oct 26, 2023 | $29.40 | $30.40 | $28.61 | $29.10 | 5 879 063 |
| Oct 25, 2023 | $31.27 | $31.32 | $29.02 | $29.47 | 5 612 996 |
| Oct 24, 2023 | $31.99 | $33.38 | $31.35 | $31.68 | 5 468 415 |
| Oct 23, 2023 | $30.50 | $32.65 | $29.90 | $31.75 | 5 096 246 |
| Oct 20, 2023 | $31.45 | $32.09 | $30.78 | $31.07 | 4 938 488 |
| Oct 19, 2023 | $32.49 | $33.19 | $31.32 | $31.59 | 5 190 044 |
| Oct 18, 2023 | $33.77 | $34.21 | $31.68 | $32.46 | 5 303 974 |
| Oct 17, 2023 | $33.99 | $35.55 | $33.75 | $34.49 | 4 909 797 |
| Oct 16, 2023 | $34.12 | $35.17 | $32.70 | $34.61 | 4 859 216 |
| Oct 13, 2023 | $34.01 | $35.07 | $33.22 | $33.87 | 5 965 098 |
| Oct 12, 2023 | $36.23 | $36.54 | $32.92 | $33.87 | 11 522 035 |
| Oct 11, 2023 | $39.46 | $39.98 | $36.92 | $37.87 | 6 080 365 |
| Oct 10, 2023 | $39.21 | $41.01 | $38.25 | $39.04 | 7 899 843 |
| Oct 09, 2023 | $36.76 | $39.22 | $36.27 | $38.87 | 5 788 861 |
| Oct 06, 2023 | $34.87 | $38.28 | $34.54 | $37.65 | 6 985 661 |
| Oct 05, 2023 | $37.66 | $37.84 | $34.71 | $35.74 | 7 970 873 |
| Oct 04, 2023 | $38.48 | $38.94 | $37.07 | $37.63 | 5 258 191 |
| Oct 03, 2023 | $38.70 | $39.42 | $36.67 | $38.21 | 7 294 904 |
| Oct 02, 2023 | $41.50 | $42.41 | $38.32 | $39.25 | 7 090 676 |
| Sep 29, 2023 | $42.49 | $42.83 | $40.94 | $41.98 | 7 881 300 |
