NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $1.44 | $1.51 | $1.35 | $1.41 | 789 077 |
| Mar 05, 2019 | $1.49 | $1.52 | $1.43 | $1.43 | 592 665 |
| Mar 04, 2019 | $1.49 | $1.55 | $1.44 | $1.52 | 2 278 241 |
| Mar 01, 2019 | $1.35 | $1.45 | $1.35 | $1.45 | 829 897 |
| Feb 28, 2019 | $1.38 | $1.42 | $1.30 | $1.32 | 692 216 |
| Feb 27, 2019 | $1.43 | $1.43 | $1.35 | $1.37 | 360 285 |
| Feb 26, 2019 | $1.40 | $1.44 | $1.37 | $1.42 | 511 166 |
| Feb 25, 2019 | $1.47 | $1.49 | $1.35 | $1.44 | 566 979 |
| Feb 22, 2019 | $1.39 | $1.48 | $1.38 | $1.47 | 1 062 830 |
| Feb 21, 2019 | $1.31 | $1.41 | $1.31 | $1.36 | 729 893 |
| Feb 20, 2019 | $1.32 | $1.38 | $1.29 | $1.31 | 637 032 |
| Feb 19, 2019 | $1.25 | $1.32 | $1.25 | $1.32 | 692 035 |
| Feb 15, 2019 | $1.24 | $1.27 | $1.23 | $1.25 | 385 862 |
| Feb 14, 2019 | $1.29 | $1.30 | $1.21 | $1.23 | 457 877 |
| Feb 13, 2019 | $1.23 | $1.27 | $1.23 | $1.26 | 267 622 |
| Feb 12, 2019 | $1.23 | $1.25 | $1.20 | $1.24 | 175 142 |
| Feb 11, 2019 | $1.17 | $1.25 | $1.16 | $1.23 | 491 894 |
| Feb 08, 2019 | $1.24 | $1.24 | $1.18 | $1.20 | 219 345 |
| Feb 07, 2019 | $1.23 | $1.26 | $1.20 | $1.22 | 120 931 |
| Feb 06, 2019 | $1.24 | $1.24 | $1.20 | $1.23 | 169 627 |
| Feb 05, 2019 | $1.21 | $1.25 | $1.20 | $1.23 | 380 093 |
| Feb 04, 2019 | $1.21 | $1.21 | $1.18 | $1.21 | 158 987 |
| Feb 01, 2019 | $1.15 | $1.23 | $1.13 | $1.20 | 391 198 |
| Jan 31, 2019 | $1.16 | $1.20 | $1.13 | $1.15 | 369 653 |
| Jan 30, 2019 | $1.19 | $1.22 | $1.16 | $1.17 | 308 847 |
