NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 11, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 08, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 07, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 06, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 05, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 04, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 01, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Oct 31, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Oct 30, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Oct 29, 2019 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Oct 28, 2019 | $4.27 | $4.28 | $4.27 | $4.27 | 5 484 152 |
| Oct 25, 2019 | $4.27 | $4.28 | $4.27 | $4.27 | 1 374 456 |
| Oct 24, 2019 | $4.27 | $4.28 | $4.27 | $4.28 | 282 262 |
| Oct 23, 2019 | $4.27 | $4.28 | $4.27 | $4.28 | 386 712 |
| Oct 22, 2019 | $4.27 | $4.28 | $4.27 | $4.28 | 312 783 |
| Oct 21, 2019 | $4.27 | $4.28 | $4.27 | $4.27 | 1 229 194 |
| Oct 18, 2019 | $4.27 | $4.28 | $4.26 | $4.28 | 438 471 |
| Oct 17, 2019 | $4.27 | $4.28 | $4.27 | $4.28 | 499 175 |
| Oct 16, 2019 | $4.27 | $4.28 | $4.26 | $4.28 | 1 434 274 |
| Oct 15, 2019 | $4.27 | $4.28 | $4.27 | $4.28 | 301 230 |
| Oct 14, 2019 | $4.27 | $4.28 | $4.26 | $4.27 | 443 923 |
| Oct 11, 2019 | $4.28 | $4.28 | $4.26 | $4.26 | 420 562 |
| Oct 10, 2019 | $4.27 | $4.28 | $4.26 | $4.27 | 9 370 371 |
| Oct 09, 2019 | $4.26 | $4.28 | $4.26 | $4.28 | 515 151 |
