NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $4.26 | $4.27 | $4.26 | $4.26 | 388 230 |
| Oct 07, 2019 | $4.26 | $4.27 | $4.26 | $4.27 | 310 736 |
| Oct 04, 2019 | $4.27 | $4.28 | $4.26 | $4.26 | 1 241 188 |
| Oct 03, 2019 | $4.26 | $4.28 | $4.26 | $4.28 | 1 809 857 |
| Oct 02, 2019 | $4.26 | $4.28 | $4.26 | $4.27 | 968 574 |
| Oct 01, 2019 | $4.28 | $4.40 | $4.27 | $4.28 | 794 428 |
| Sep 30, 2019 | $4.26 | $4.28 | $4.26 | $4.28 | 1 182 980 |
| Sep 27, 2019 | $4.27 | $4.27 | $4.26 | $4.26 | 1 375 692 |
| Sep 26, 2019 | $4.26 | $4.27 | $4.26 | $4.26 | 1 708 194 |
| Sep 25, 2019 | $4.25 | $4.26 | $4.25 | $4.26 | 2 086 951 |
| Sep 24, 2019 | $4.26 | $4.30 | $4.25 | $4.25 | 2 038 635 |
| Sep 23, 2019 | $4.25 | $4.27 | $4.25 | $4.27 | 1 757 089 |
| Sep 20, 2019 | $4.25 | $4.26 | $4.25 | $4.25 | 2 182 381 |
| Sep 19, 2019 | $4.25 | $4.26 | $4.25 | $4.25 | 1 000 123 |
| Sep 18, 2019 | $4.26 | $4.26 | $4.21 | $4.25 | 643 614 |
| Sep 17, 2019 | $4.25 | $4.26 | $4.25 | $4.25 | 717 547 |
| Sep 16, 2019 | $4.25 | $4.26 | $4.25 | $4.25 | 1 554 556 |
| Sep 13, 2019 | $4.24 | $4.26 | $4.24 | $4.26 | 2 014 599 |
| Sep 12, 2019 | $4.25 | $4.26 | $4.24 | $4.26 | 1 623 316 |
| Sep 11, 2019 | $4.26 | $4.26 | $4.24 | $4.25 | 1 827 825 |
| Sep 10, 2019 | $4.26 | $4.26 | $4.25 | $4.26 | 918 194 |
| Sep 09, 2019 | $4.25 | $4.26 | $4.24 | $4.26 | 2 874 664 |
| Sep 06, 2019 | $4.25 | $4.26 | $4.25 | $4.25 | 988 483 |
| Sep 05, 2019 | $4.25 | $4.26 | $4.25 | $4.26 | 1 593 758 |
| Sep 04, 2019 | $4.25 | $4.26 | $4.24 | $4.26 | 3 838 985 |
