NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $1.16 | $1.17 | $1.12 | $1.14 | 47 871 |
| Mar 10, 2016 | $1.25 | $1.25 | $1.08 | $1.16 | 97 089 |
| Mar 09, 2016 | $1.35 | $1.35 | $1.25 | $1.26 | 44 931 |
| Mar 08, 2016 | $1.47 | $1.48 | $1.25 | $1.25 | 83 550 |
| Mar 07, 2016 | $1.49 | $1.50 | $1.38 | $1.46 | 422 511 |
| Mar 04, 2016 | $1.41 | $1.49 | $1.38 | $1.47 | 62 466 |
| Mar 03, 2016 | $1.35 | $1.41 | $1.33 | $1.40 | 46 775 |
| Mar 02, 2016 | $1.24 | $1.34 | $1.24 | $1.34 | 101 471 |
| Mar 01, 2016 | $1.35 | $1.35 | $1.09 | $1.25 | 201 521 |
| Feb 29, 2016 | $1.33 | $1.35 | $1.32 | $1.35 | 87 207 |
| Feb 26, 2016 | $1.55 | $1.55 | $1.25 | $1.31 | 231 605 |
| Feb 25, 2016 | $1.36 | $1.54 | $1.32 | $1.50 | 255 118 |
| Feb 24, 2016 | $1.27 | $1.46 | $1.20 | $1.34 | 220 215 |
| Feb 23, 2016 | $1.34 | $1.35 | $1.26 | $1.27 | 109 968 |
| Feb 22, 2016 | $1.31 | $1.45 | $1.25 | $1.34 | 59 462 |
| Feb 19, 2016 | $1.45 | $1.45 | $1.30 | $1.30 | 159 791 |
| Feb 18, 2016 | $1.40 | $1.40 | $1.37 | $1.39 | 85 900 |
| Feb 17, 2016 | $1.40 | $1.43 | $1.26 | $1.39 | 567 064 |
| Feb 16, 2016 | $1.45 | $1.50 | $1.39 | $1.42 | 157 033 |
| Feb 12, 2016 | $1.53 | $1.56 | $1.35 | $1.42 | 637 656 |
| Feb 11, 2016 | $1.53 | $1.55 | $1.48 | $1.52 | 62 982 |
| Feb 10, 2016 | $1.62 | $1.67 | $1.44 | $1.56 | 276 468 |
| Feb 09, 2016 | $1.78 | $1.83 | $1.64 | $1.65 | 1 074 083 |
| Feb 08, 2016 | $1.90 | $1.96 | $1.69 | $1.80 | 65 777 |
| Feb 05, 2016 | $2.00 | $2.06 | $1.85 | $1.90 | 112 452 |
