NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.98 | $2.07 | $1.98 | $2.03 | 46 770 |
| Feb 03, 2016 | $2.06 | $2.06 | $1.94 | $2.00 | 47 870 |
| Feb 02, 2016 | $2.00 | $2.15 | $1.96 | $2.04 | 147 333 |
| Feb 01, 2016 | $2.00 | $2.07 | $1.90 | $2.00 | 157 566 |
| Jan 29, 2016 | $2.04 | $2.11 | $1.91 | $2.01 | 196 264 |
| Jan 28, 2016 | $2.24 | $2.24 | $2.01 | $2.02 | 116 871 |
| Jan 27, 2016 | $2.33 | $2.36 | $2.20 | $2.20 | 91 085 |
| Jan 26, 2016 | $2.44 | $2.44 | $2.27 | $2.31 | 55 493 |
| Jan 25, 2016 | $2.42 | $2.46 | $2.32 | $2.35 | 46 850 |
| Jan 22, 2016 | $2.45 | $2.55 | $2.21 | $2.44 | 91 047 |
| Jan 21, 2016 | $2.41 | $2.46 | $2.31 | $2.43 | 37 723 |
| Jan 20, 2016 | $2.36 | $2.42 | $2.15 | $2.41 | 81 846 |
| Jan 19, 2016 | $2.35 | $2.50 | $2.28 | $2.41 | 80 346 |
| Jan 15, 2016 | $2.43 | $2.44 | $2.30 | $2.39 | 53 908 |
| Jan 14, 2016 | $2.51 | $2.52 | $2.37 | $2.51 | 30 131 |
| Jan 13, 2016 | $2.62 | $2.71 | $2.35 | $2.46 | 33 555 |
| Jan 12, 2016 | $2.69 | $2.69 | $2.51 | $2.64 | 53 050 |
| Jan 11, 2016 | $2.66 | $2.75 | $2.54 | $2.66 | 277 365 |
| Jan 08, 2016 | $2.86 | $2.91 | $2.64 | $2.67 | 115 407 |
| Jan 07, 2016 | $2.92 | $3.03 | $2.76 | $2.89 | 110 917 |
| Jan 06, 2016 | $3.14 | $3.14 | $2.75 | $2.93 | 179 374 |
| Jan 05, 2016 | $3.15 | $3.19 | $3.03 | $3.11 | 48 577 |
