NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $4.25 | $4.26 | $4.24 | $4.25 | 9 090 799 |
| Aug 30, 2019 | $4.25 | $4.26 | $4.24 | $4.25 | 660 690 |
| Aug 29, 2019 | $4.26 | $4.26 | $4.25 | $4.26 | 846 103 |
| Aug 28, 2019 | $4.25 | $4.27 | $4.25 | $4.26 | 2 023 738 |
| Aug 27, 2019 | $4.26 | $4.27 | $4.24 | $4.25 | 1 704 999 |
| Aug 26, 2019 | $4.27 | $4.28 | $4.26 | $4.26 | 2 085 910 |
| Aug 23, 2019 | $4.26 | $4.28 | $4.26 | $4.28 | 2 255 829 |
| Aug 22, 2019 | $4.27 | $4.28 | $4.26 | $4.26 | 732 324 |
| Aug 21, 2019 | $4.26 | $4.28 | $4.25 | $4.27 | 2 870 654 |
| Aug 20, 2019 | $4.25 | $4.28 | $4.25 | $4.28 | 2 094 442 |
| Aug 19, 2019 | $4.27 | $4.27 | $4.25 | $4.26 | 2 626 469 |
| Aug 16, 2019 | $4.26 | $4.27 | $4.26 | $4.27 | 1 388 232 |
| Aug 15, 2019 | $4.26 | $4.27 | $4.25 | $4.27 | 1 861 413 |
| Aug 14, 2019 | $4.24 | $4.26 | $4.24 | $4.26 | 2 269 033 |
| Aug 13, 2019 | $4.25 | $4.26 | $4.24 | $4.26 | 5 036 220 |
| Aug 12, 2019 | $4.25 | $4.27 | $4.23 | $4.26 | 12 169 828 |
| Aug 09, 2019 | $4.27 | $4.30 | $4.26 | $4.28 | 14 510 964 |
| Aug 08, 2019 | $4.25 | $4.30 | $4.22 | $4.28 | 77 855 713 |
| Aug 07, 2019 | $2.51 | $2.56 | $2.35 | $2.42 | 1 623 806 |
| Aug 06, 2019 | $2.21 | $2.61 | $2.21 | $2.54 | 1 899 897 |
| Aug 05, 2019 | $2.39 | $2.39 | $2.15 | $2.21 | 1 445 114 |
| Aug 02, 2019 | $2.38 | $2.44 | $2.23 | $2.39 | 1 910 317 |
| Aug 01, 2019 | $2.55 | $2.61 | $2.34 | $2.39 | 3 045 876 |
| Jul 31, 2019 | $2.63 | $2.67 | $2.50 | $2.53 | 1 177 836 |
| Jul 30, 2019 | $2.65 | $2.67 | $2.54 | $2.61 | 1 075 126 |
