NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $2.69 | $2.74 | $2.59 | $2.69 | 1 106 328 |
| Jul 26, 2019 | $2.70 | $2.79 | $2.69 | $2.74 | 753 931 |
| Jul 25, 2019 | $2.73 | $2.79 | $2.68 | $2.68 | 632 140 |
| Jul 24, 2019 | $2.67 | $2.80 | $2.61 | $2.72 | 994 811 |
| Jul 23, 2019 | $2.82 | $2.83 | $2.62 | $2.67 | 731 563 |
| Jul 22, 2019 | $2.67 | $2.79 | $2.65 | $2.79 | 910 573 |
| Jul 19, 2019 | $2.80 | $2.91 | $2.65 | $2.67 | 1 215 993 |
| Jul 18, 2019 | $2.68 | $2.83 | $2.56 | $2.80 | 1 590 781 |
| Jul 17, 2019 | $2.78 | $2.80 | $2.62 | $2.62 | 2 068 527 |
| Jul 16, 2019 | $2.80 | $2.80 | $2.51 | $2.63 | 3 306 533 |
| Jul 15, 2019 | $2.86 | $2.94 | $2.81 | $2.81 | 1 475 956 |
| Jul 12, 2019 | $3.04 | $3.10 | $2.86 | $2.88 | 2 925 875 |
| Jul 11, 2019 | $3.05 | $3.08 | $2.95 | $3.04 | 1 787 789 |
| Jul 10, 2019 | $3.16 | $3.20 | $3.04 | $3.05 | 1 701 739 |
| Jul 09, 2019 | $3.45 | $3.49 | $3.08 | $3.11 | 3 315 444 |
| Jul 08, 2019 | $3.23 | $3.46 | $3.11 | $3.44 | 4 020 998 |
| Jul 05, 2019 | $3.02 | $3.18 | $3.01 | $3.18 | 3 430 105 |
| Jul 03, 2019 | $2.95 | $3.04 | $2.91 | $3.02 | 745 965 |
| Jul 02, 2019 | $3.02 | $3.02 | $2.79 | $2.95 | 1 887 227 |
| Jul 01, 2019 | $3.01 | $3.05 | $2.92 | $3.00 | 1 726 841 |
| Jun 28, 2019 | $3.03 | $3.07 | $2.88 | $2.98 | 12 417 619 |
| Jun 27, 2019 | $3.02 | $3.08 | $2.95 | $3.00 | 1 955 994 |
| Jun 26, 2019 | $3.06 | $3.21 | $2.96 | $2.98 | 2 355 489 |
| Jun 25, 2019 | $3.22 | $3.30 | $3.01 | $3.06 | 2 644 699 |
| Jun 24, 2019 | $3.20 | $3.35 | $3.05 | $3.21 | 3 868 837 |
