NYSE:CVRS
Delisted
Corindus Vascular Robotics Inc Stock Price (Quote)
$4.27
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $4.27 | Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27. |
| 90 days | $4.27 | $4.27 | |
| 52 weeks | $1.13 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $3.08 | $3.18 | $2.92 | $3.13 | 3 768 226 |
| Jun 20, 2019 | $2.95 | $3.00 | $2.85 | $3.00 | 1 288 162 |
| Jun 19, 2019 | $2.80 | $2.87 | $2.76 | $2.87 | 792 582 |
| Jun 18, 2019 | $2.85 | $2.92 | $2.78 | $2.81 | 802 114 |
| Jun 17, 2019 | $2.73 | $2.86 | $2.60 | $2.84 | 1 317 379 |
| Jun 14, 2019 | $2.81 | $2.82 | $2.66 | $2.74 | 787 079 |
| Jun 13, 2019 | $2.92 | $2.94 | $2.76 | $2.82 | 853 713 |
| Jun 12, 2019 | $2.81 | $2.90 | $2.75 | $2.88 | 951 806 |
| Jun 11, 2019 | $3.00 | $3.11 | $2.75 | $2.85 | 1 657 866 |
| Jun 10, 2019 | $2.80 | $3.01 | $2.80 | $3.00 | 1 867 385 |
| Jun 07, 2019 | $2.61 | $2.80 | $2.57 | $2.77 | 1 036 236 |
| Jun 06, 2019 | $2.54 | $2.58 | $2.47 | $2.56 | 576 160 |
| Jun 05, 2019 | $2.66 | $2.66 | $2.53 | $2.56 | 480 390 |
| Jun 04, 2019 | $2.49 | $2.66 | $2.45 | $2.64 | 904 002 |
| Jun 03, 2019 | $2.69 | $2.71 | $2.46 | $2.49 | 920 562 |
| May 31, 2019 | $2.65 | $2.67 | $2.54 | $2.66 | 965 692 |
| May 30, 2019 | $2.75 | $2.77 | $2.62 | $2.71 | 691 695 |
| May 29, 2019 | $2.61 | $2.72 | $2.58 | $2.71 | 1 075 927 |
| May 28, 2019 | $2.65 | $2.78 | $2.57 | $2.61 | 1 069 109 |
| May 24, 2019 | $2.53 | $2.65 | $2.53 | $2.65 | 633 362 |
| May 23, 2019 | $2.63 | $2.63 | $2.46 | $2.53 | 1 158 041 |
| May 22, 2019 | $2.61 | $2.67 | $2.56 | $2.63 | 1 090 121 |
| May 21, 2019 | $2.67 | $2.70 | $2.60 | $2.63 | 858 707 |
| May 20, 2019 | $2.75 | $2.79 | $2.64 | $2.67 | 688 389 |
| May 17, 2019 | $2.70 | $2.79 | $2.55 | $2.73 | 2 155 046 |
